1869名証M貸借
業種 建設業
名工建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/12/05) | 1,060 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/12/05) | 1,060 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,349 | 1,365 | 1,290 | 1,353 | +4 | +0.3 | 36,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,104 | 1,185 | 1,104 | 1,185 | +82 | +7.4 | 21,400 |
| 6/25 | 1,088 | 1,125 | 1,065 | 1,103 | +13 | +1.2 | 42,800 |
| 6/18 | 1,070 | 1,090 | 1,060 | 1,090 | 0 | 0.0 | 14,000 |
| 6/11 | 1,090 | 1,090 | 1,080 | 1,090 | 0 | 0.0 | 6,700 |
| 6/4 | 1,090 | 1,101 | 1,060 | 1,090 | 0 | 0.0 | 13,200 |
| 5/28 | 1,071 | 1,100 | 1,071 | 1,090 | +24 | +2.3 | 17,000 |
| 5/21 | 1,095 | 1,095 | 1,060 | 1,066 | -29 | -2.7 | 4,700 |
| 5/14 | 1,130 | 1,170 | 1,050 | 1,095 | -65 | -5.6 | 20,100 |
| 5/7 | 1,160 | 1,160 | 1,130 | 1,160 | 0 | 0.0 | 4,300 |
| 4/30 | 1,110 | 1,160 | 1,100 | 1,160 | +50 | +4.5 | 27,900 |
| 4/23 | 1,098 | 1,110 | 1,075 | 1,110 | +12 | +1.1 | 14,700 |
| 4/16 | 1,065 | 1,099 | 1,059 | 1,098 | +19 | +1.8 | 12,300 |
| 4/9 | 1,046 | 1,081 | 1,046 | 1,079 | +4 | +0.4 | 4,800 |
| 4/2 | 1,091 | 1,098 | 1,044 | 1,075 | -5 | -0.5 | 14,100 |
| 3/26 | 1,083 | 1,090 | 1,050 | 1,080 | -3 | -0.3 | 13,300 |
| 3/19 | 1,065 | 1,085 | 1,038 | 1,083 | +23 | +2.2 | 9,300 |
| 3/12 | 1,045 | 1,060 | 1,012 | 1,060 | +17 | +1.6 | 28,000 |
| 3/5 | 1,066 | 1,066 | 1,043 | 1,043 | -17 | -1.6 | 6,000 |
| 2/26 | 1,019 | 1,060 | 1,019 | 1,060 | +15 | +1.4 | 11,500 |
| 2/19 | 1,064 | 1,065 | 1,045 | 1,045 | -13 | -1.2 | 5,400 |
| 2/12 | 1,070 | 1,078 | 1,043 | 1,058 | -12 | -1.1 | 17,400 |
| 2/5 | 1,062 | 1,079 | 1,057 | 1,070 | 0 | 0.0 | 2,600 |
| 1/29 | 1,085 | 1,091 | 1,063 | 1,070 | -15 | -1.4 | 24,300 |
| 1/22 | 1,083 | 1,103 | 1,080 | 1,085 | -4 | -0.4 | 39,000 |
| 1/15 | 1,103 | 1,107 | 1,084 | 1,089 | -14 | -1.3 | 3,800 |
| 1/8 | 1,112 | 1,120 | 1,095 | 1,103 | -9 | -0.8 | 3,100 |
| 12/30 | 1,150 | 1,150 | 1,102 | 1,112 | -38 | -3.3 | 36,600 |
| 12/25 | 1,122 | 1,167 | 1,122 | 1,150 | +33 | +3.0 | 43,900 |
| 12/18 | 1,155 | 1,180 | 1,115 | 1,117 | -53 | -4.5 | 44,500 |
| 12/11 | 1,140 | 1,170 | 1,130 | 1,170 | +21 | +1.8 | 19,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
