！決算発表予定日 2025/02/06
1870東証P貸借
業種 建設業
矢作建設工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,743 (24/07/17) | 1,337 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,743 (24/07/17) | 1,337 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,535 | 1,553 | 1,525 | 1,550 | +15 | +1.0 | 23,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,520 | 1,535 | 1,520 | 1,535 | +12 | +0.8 | 25,500 |
| 1/29 | 1,530 | 1,536 | 1,519 | 1,523 | -10 | -0.7 | 27,900 |
| 1/28 | 1,510 | 1,543 | 1,510 | 1,533 | +14 | +0.9 | 23,400 |
| 1/27 | 1,520 | 1,523 | 1,508 | 1,519 | +15 | +1.0 | 18,000 |
| 1/24 | 1,509 | 1,544 | 1,499 | 1,504 | 0 | 0.0 | 78,500 |
| 1/23 | 1,504 | 1,507 | 1,498 | 1,504 | -1 | -0.1 | 37,600 |
| 1/22 | 1,514 | 1,521 | 1,503 | 1,505 | +5 | +0.3 | 24,200 |
| 1/21 | 1,509 | 1,516 | 1,500 | 1,500 | -1 | -0.1 | 23,600 |
| 1/20 | 1,502 | 1,515 | 1,501 | 1,501 | -8 | -0.5 | 30,200 |
| 1/17 | 1,508 | 1,516 | 1,504 | 1,509 | -6 | -0.4 | 27,300 |
| 1/16 | 1,530 | 1,532 | 1,515 | 1,515 | -5 | -0.3 | 24,700 |
| 1/15 | 1,514 | 1,528 | 1,512 | 1,520 | +4 | +0.3 | 17,400 |
| 1/14 | 1,520 | 1,528 | 1,510 | 1,516 | -4 | -0.3 | 32,400 |
| 1/10 | 1,533 | 1,535 | 1,515 | 1,520 | -13 | -0.9 | 24,900 |
| 1/9 | 1,550 | 1,551 | 1,533 | 1,533 | -20 | -1.3 | 41,100 |
| 1/8 | 1,562 | 1,570 | 1,553 | 1,553 | -11 | -0.7 | 29,600 |
| 1/7 | 1,590 | 1,590 | 1,564 | 1,564 | -7 | -0.5 | 37,400 |
| 1/6 | 1,600 | 1,600 | 1,571 | 1,571 | -21 | -1.3 | 47,600 |
| 12/30 | 1,594 | 1,610 | 1,592 | 1,592 | +3 | +0.2 | 32,900 |
| 12/27 | 1,586 | 1,589 | 1,576 | 1,589 | +14 | +0.9 | 21,800 |
| 12/26 | 1,553 | 1,575 | 1,553 | 1,575 | +25 | +1.6 | 37,900 |
| 12/25 | 1,549 | 1,550 | 1,535 | 1,550 | +1 | +0.1 | 20,900 |
| 12/24 | 1,558 | 1,558 | 1,546 | 1,549 | -2 | -0.1 | 16,500 |
| 12/23 | 1,545 | 1,551 | 1,536 | 1,551 | +19 | +1.2 | 20,800 |
| 12/20 | 1,558 | 1,561 | 1,532 | 1,532 | -16 | -1.0 | 31,100 |
| 12/19 | 1,530 | 1,554 | 1,529 | 1,548 | +6 | +0.4 | 18,100 |
| 12/18 | 1,556 | 1,562 | 1,534 | 1,542 | -13 | -0.8 | 115,300 |
| 12/17 | 1,553 | 1,555 | 1,542 | 1,555 | +8 | +0.5 | 41,700 |
| 12/16 | 1,529 | 1,555 | 1,529 | 1,547 | +23 | +1.5 | 32,000 |
| 12/13 | 1,520 | 1,546 | 1,520 | 1,524 | -12 | -0.8 | 40,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
