1870東証P貸借
業種 建設業
矢作建設工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,743 (24/07/17) | 1,257 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,743 (24/07/17) | 1,337 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,470 | 1,506 | 1,470 | 1,487 | +11 | +0.8 | 127,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,476 | -2.0 | 1,474 | 129,300 | 1,000 | 59,200 | 59.20 |
| 11/8 | 1,506 | -0.3 | 1,524 | 150,100 | 1,400 | 50,900 | 36.36 |
| 11/1 | 1,511 | +2.8 | 1,511 | 199,400 | 2,200 | 52,600 | 23.91 |
| 10/25 | 1,470 | -2.7 | 1,497 | 121,000 | 1,600 | 56,500 | 35.31 |
| 10/18 | 1,510 | -0.3 | 1,509 | 137,900 | 2,700 | 63,100 | 23.37 |
| 10/11 | 1,515 | -3.1 | 1,539 | 141,000 | 1,400 | 51,900 | 37.07 |
| 10/4 | 1,564 | -1.1 | 1,547 | 171,500 | 3,100 | 41,200 | 13.29 |
| 9/27 | 1,582 | -1.7 | 1,616 | 211,600 | 1,400 | 38,100 | 27.21 |
| 9/20 | 1,610 | +1.8 | 1,594 | 132,300 | 1,800 | 38,800 | 21.56 |
| 9/13 | 1,581 | -2.0 | 1,595 | 144,000 | 1,600 | 45,200 | 28.25 |
| 9/6 | 1,614 | -3.3 | 1,635 | 120,100 | 2,800 | 44,400 | 15.86 |
| 8/30 | 1,669 | +3.4 | 1,659 | 102,700 | 3,900 | 43,700 | 11.21 |
| 8/23 | 1,614 | +3.5 | 1,571 | 149,500 | 3,500 | 46,800 | 13.37 |
| 8/16 | 1,560 | +4.4 | 1,529 | 130,800 | 2,400 | 51,400 | 21.42 |
| 8/9 | 1,494 | -0.7 | 1,466 | 355,100 | 1,700 | 52,700 | 31.00 |
| 8/2 | 1,505 | -5.9 | 1,592 | 247,800 | 2,300 | 47,700 | 20.74 |
| 7/26 | 1,600 | -5.9 | 1,647 | 154,500 | 3,400 | 42,200 | 12.41 |
| 7/19 | 1,701 | +0.6 | 1,719 | 203,200 | 12,600 | 41,600 | 3.30 |
| 7/12 | 1,691 | +1.2 | 1,662 | 226,900 | 9,700 | 47,100 | 4.86 |
| 7/5 | 1,671 | -0.1 | 1,692 | 260,300 | 9,000 | 52,700 | 5.86 |
| 6/28 | 1,672 | +6.6 | 1,630 | 293,900 | 8,300 | 47,600 | 5.73 |
| 6/21 | 1,568 | -0.2 | 1,556 | 225,500 | 5,500 | 56,900 | 10.35 |
| 6/14 | 1,571 | +2.0 | 1,550 | 153,300 | 5,600 | 58,000 | 10.36 |
| 6/7 | 1,540 | -1.7 | 1,555 | 165,100 | 5,100 | 61,900 | 12.14 |
| 5/31 | 1,566 | +1.0 | 1,534 | 169,300 | 5,500 | 106,500 | 19.36 |
| 5/24 | 1,551 | +0.3 | 1,574 | 238,300 | 4,600 | 141,100 | 30.67 |
| 5/17 | 1,546 | +3.0 | 1,528 | 365,300 | 4,900 | 164,500 | 33.57 |
| 5/10 | 1,501 | +3.4 | 1,491 | 606,800 | 4,700 | 170,600 | 36.30 |
| 5/2 | 1,452 | -0.8 | 1,470 | 56,300 | 2,600 | 114,200 | 43.92 |
| 4/26 | 1,463 | +4.7 | 1,446 | 171,000 | 3,600 | 113,700 | 31.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
