1870東証P貸借
業種 建設業
矢作建設工業 株価時系列データ
PTS
1,454.4
円
(11:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,743 (24/07/17) | 1,264 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,743 (24/07/17) | 1,337 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,497 | 1,497 | 1,451 | 1,452 | -35 | -2.4 | 82,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,463 | +4.7 | 1,446 | 171,000 | 3,600 | 113,700 | 31.58 |
| 4/19 | 1,398 | -4.4 | 1,415 | 295,200 | 2,000 | 118,900 | 59.45 |
| 4/12 | 1,463 | +1.5 | 1,462 | 173,400 | 3,700 | 114,100 | 30.84 |
| 4/5 | 1,441 | -7.4 | 1,483 | 296,900 | 4,200 | 107,400 | 25.57 |
| 3/29 | 1,556 | +0.3 | 1,578 | 423,100 | 6,400 | 105,600 | 16.50 |
| 3/22 | 1,551 | -1.5 | 1,568 | 264,700 | 7,000 | 81,700 | 11.67 |
| 3/15 | 1,575 | +2.3 | 1,539 | 262,800 | 7,700 | 90,200 | 11.71 |
| 3/8 | 1,540 | +0.1 | 1,527 | 264,200 | 7,600 | 57,400 | 7.55 |
| 3/1 | 1,539 | -2.3 | 1,552 | 205,600 | 7,300 | 55,500 | 7.60 |
| 2/22 | 1,575 | +2.5 | 1,576 | 244,200 | 8,000 | 48,600 | 6.08 |
| 2/16 | 1,536 | +5.6 | 1,522 | 392,300 | 12,400 | 43,600 | 3.52 |
| 2/9 | 1,454 | -1.1 | 1,451 | 336,400 | 13,300 | 72,200 | 5.43 |
| 2/2 | 1,470 | +3.0 | 1,455 | 163,400 | 12,000 | 40,200 | 3.35 |
| 1/26 | 1,427 | +0.1 | 1,446 | 287,300 | 11,400 | 39,200 | 3.44 |
| 1/19 | 1,426 | +2.2 | 1,422 | 200,700 | 11,400 | 37,000 | 3.25 |
| 1/12 | 1,396 | +0.2 | 1,411 | 207,900 | 10,300 | 41,600 | 4.04 |
| 1/5 | 1,393 | +3.1 | 1,384 | 130,400 | ー | ー | ー |
| 12/29 | 1,351 | +3.3 | 1,340 | 213,500 | 8,900 | 40,500 | 4.55 |
| 12/22 | 1,308 | -4.0 | 1,325 | 244,500 | 12,100 | 47,600 | 3.93 |
| 12/15 | 1,362 | +5.8 | 1,347 | 333,900 | 13,800 | 57,900 | 4.20 |
| 12/8 | 1,287 | -2.0 | 1,316 | 331,800 | 10,000 | 60,600 | 6.06 |
| 12/1 | 1,313 | +3.6 | 1,283 | 160,300 | 12,900 | 59,500 | 4.61 |
| 11/24 | 1,267 | -2.2 | 1,264 | 149,500 | 8,300 | 59,900 | 7.22 |
| 11/17 | 1,295 | -0.2 | 1,271 | 214,700 | 9,800 | 57,100 | 5.83 |
| 11/10 | 1,297 | -2.3 | 1,295 | 308,000 | 11,700 | 63,900 | 5.46 |
| 11/2 | 1,328 | +4.8 | 1,296 | 389,000 | 12,500 | 88,000 | 7.04 |
| 10/27 | 1,267 | +1.1 | 1,236 | 251,200 | 14,800 | 68,000 | 4.59 |
| 10/20 | 1,253 | -0.4 | 1,252 | 210,500 | 13,400 | 89,200 | 6.66 |
| 10/13 | 1,258 | +1.9 | 1,266 | 145,200 | 13,800 | 68,400 | 4.96 |
| 10/6 | 1,234 | -1.9 | 1,219 | 322,400 | 13,300 | 71,700 | 5.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
