1870東証P貸借
業種 建設業
矢作建設工業 株価時系列データ
PTS
1,447
円
(17:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,743 (24/07/17) | 1,264 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,743 (24/07/17) | 1,337 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,497 | 1,497 | 1,451 | 1,452 | -35 | -2.4 | 111,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,258 | -5.1 | 1,305 | 355,700 | 14,100 | 74,100 | 5.26 |
| 9/22 | 1,326 | -1.3 | 1,342 | 308,800 | 16,400 | 58,500 | 3.57 |
| 9/15 | 1,343 | +3.9 | 1,308 | 299,600 | 18,000 | 65,000 | 3.61 |
| 9/8 | 1,293 | +3.3 | 1,296 | 444,900 | 16,000 | 74,100 | 4.63 |
| 9/1 | 1,252 | +0.3 | 1,259 | 374,100 | 18,400 | 67,700 | 3.68 |
| 8/25 | 1,248 | +3.5 | 1,225 | 248,200 | 20,200 | 67,400 | 3.34 |
| 8/18 | 1,206 | -1.2 | 1,221 | 273,800 | 20,200 | 70,900 | 3.51 |
| 8/10 | 1,221 | -6.9 | 1,226 | 592,000 | 23,900 | 80,700 | 3.38 |
| 8/4 | 1,311 | -0.9 | 1,324 | 293,500 | 26,500 | 72,900 | 2.75 |
| 7/28 | 1,323 | +3.7 | 1,317 | 365,600 | 32,800 | 75,500 | 2.30 |
| 7/21 | 1,276 | +3.4 | 1,265 | 260,200 | 34,500 | 64,600 | 1.87 |
| 7/14 | 1,234 | +0.9 | 1,229 | 321,500 | 26,500 | 81,400 | 3.07 |
| 7/7 | 1,223 | -1.2 | 1,244 | 442,600 | 25,900 | 86,400 | 3.34 |
| 6/30 | 1,238 | +3.0 | 1,231 | 331,700 | 26,000 | 78,600 | 3.02 |
| 6/23 | 1,202 | +1.2 | 1,214 | 441,100 | 24,900 | 88,400 | 3.55 |
| 6/16 | 1,188 | +5.2 | 1,154 | 594,400 | 24,400 | 130,000 | 5.33 |
| 6/9 | 1,129 | +4.6 | 1,109 | 654,600 | 34,700 | 125,500 | 3.62 |
| 6/2 | 1,079 | -1.1 | 1,085 | 425,500 | 26,700 | 146,900 | 5.50 |
| 5/26 | 1,091 | -0.1 | 1,105 | 283,300 | 40,600 | 118,700 | 2.92 |
| 5/19 | 1,092 | +7.7 | 1,064 | 550,500 | 28,300 | 371,100 | 13.11 |
| 5/12 | 1,014 | +18.7 | 1,012 | 843,000 | 25,900 | 286,900 | 11.08 |
| 5/2 | 854 | -0.6 | 857 | 40,100 | ー | ー | ー |
| 4/28 | 859 | +2.6 | 841 | 168,100 | 20,700 | 136,200 | 6.58 |
| 4/21 | 837 | +0.2 | 835 | 141,700 | 22,800 | 133,000 | 5.83 |
| 4/14 | 835 | +4.4 | 817 | 102,100 | 19,500 | 136,000 | 6.97 |
| 4/7 | 800 | -3.2 | 818 | 139,900 | 20,400 | 135,000 | 6.62 |
| 3/31 | 826 | -0.7 | 837 | 126,800 | 19,000 | 134,600 | 7.08 |
| 3/24 | 832 | -0.8 | 834 | 115,500 | 20,400 | 140,900 | 6.91 |
| 3/17 | 839 | -2.0 | 833 | 140,300 | 19,100 | 135,000 | 7.07 |
| 3/10 | 856 | +0.6 | 869 | 152,800 | 20,800 | 128,000 | 6.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
