！決算発表予定日 2024/05/13
1871東証P貸借
業種 建設業
ピーエス三菱 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,095 (24/03/08) | 675 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,095 (24/03/08) | 889 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 990 | 992 | 981 | 981 | -11 | -1.1 | 19,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,047 | 1,058 | 1,047 | 1,053 | +9 | +0.9 | 35,800 |
| 3/15 | 1,043 | 1,050 | 1,038 | 1,044 | +3 | +0.3 | 47,900 |
| 3/14 | 1,033 | 1,046 | 1,033 | 1,041 | +9 | +0.9 | 34,300 |
| 3/13 | 1,060 | 1,060 | 1,025 | 1,032 | -15 | -1.4 | 63,100 |
| 3/12 | 1,040 | 1,051 | 1,029 | 1,047 | -7 | -0.7 | 48,500 |
| 3/11 | 1,070 | 1,078 | 1,044 | 1,054 | -30 | -2.8 | 89,700 |
| 3/8 | 1,062 | 1,095 | 1,062 | 1,084 | +16 | +1.5 | 98,900 |
| 3/7 | 1,070 | 1,082 | 1,064 | 1,068 | +3 | +0.3 | 65,200 |
| 3/6 | 1,048 | 1,068 | 1,048 | 1,065 | +17 | +1.6 | 76,300 |
| 3/5 | 1,033 | 1,054 | 1,033 | 1,048 | +15 | +1.5 | 56,700 |
| 3/4 | 1,045 | 1,046 | 1,028 | 1,033 | -14 | -1.3 | 76,500 |
| 3/1 | 1,050 | 1,064 | 1,043 | 1,047 | +4 | +0.4 | 58,500 |
| 2/29 | 1,048 | 1,058 | 1,043 | 1,043 | -10 | -1.0 | 41,500 |
| 2/28 | 1,047 | 1,055 | 1,043 | 1,053 | +16 | +1.5 | 53,500 |
| 2/27 | 1,038 | 1,049 | 1,037 | 1,037 | -2 | -0.2 | 52,700 |
| 2/26 | 1,051 | 1,054 | 1,037 | 1,039 | -14 | -1.3 | 66,600 |
| 2/22 | 1,044 | 1,059 | 1,044 | 1,053 | +9 | +0.9 | 36,900 |
| 2/21 | 1,060 | 1,063 | 1,044 | 1,044 | -8 | -0.8 | 43,100 |
| 2/20 | 1,057 | 1,066 | 1,050 | 1,052 | -5 | -0.5 | 61,600 |
| 2/19 | 1,023 | 1,061 | 1,021 | 1,057 | +27 | +2.6 | 76,900 |
| 2/16 | 1,030 | 1,046 | 1,029 | 1,030 | -1 | -0.1 | 117,500 |
| 2/15 | 1,052 | 1,064 | 1,017 | 1,031 | -21 | -2.0 | 113,300 |
| 2/14 | 1,074 | 1,085 | 1,041 | 1,052 | -36 | -3.3 | 199,300 |
| 2/13 | 1,040 | 1,091 | 1,029 | 1,088 | +54 | +5.2 | 253,000 |
| 2/9 | 1,000 | 1,038 | 990 | 1,034 | +34 | +3.4 | 264,500 |
| 2/8 | 1,013 | 1,014 | 994 | 1,000 | -8 | -0.8 | 200,100 |
| 2/7 | 989 | 1,013 | 989 | 1,008 | +15 | +1.5 | 141,500 |
| 2/6 | 986 | 999 | 982 | 993 | +16 | +1.6 | 120,000 |
| 2/5 | 979 | 983 | 974 | 977 | +4 | +0.4 | 61,500 |
| 2/2 | 966 | 974 | 956 | 973 | +7 | +0.7 | 84,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて