！決算発表予定日 2024/05/13
1871東証P貸借
業種 建設業
ピーエス三菱 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,095 (24/03/08) | 665 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,095 (24/03/08) | 889 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 978 | 979 | 972 | 976 | -6 | -0.6 | 6,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 982 | 988 | 978 | 982 | -4 | -0.4 | 34,800 |
| 4/24 | 986 | 992 | 984 | 986 | +1 | +0.1 | 23,700 |
| 4/23 | 977 | 989 | 977 | 985 | +8 | +0.8 | 21,700 |
| 4/22 | 977 | 982 | 969 | 977 | +10 | +1.0 | 32,900 |
| 4/19 | 980 | 984 | 958 | 967 | -18 | -1.8 | 52,400 |
| 4/18 | 973 | 986 | 971 | 985 | +12 | +1.2 | 22,000 |
| 4/17 | 995 | 995 | 970 | 973 | -16 | -1.6 | 51,000 |
| 4/16 | 1,010 | 1,010 | 987 | 989 | -28 | -2.8 | 55,700 |
| 4/15 | 1,005 | 1,022 | 1,005 | 1,017 | +3 | +0.3 | 23,100 |
| 4/12 | 1,025 | 1,029 | 1,014 | 1,014 | -8 | -0.8 | 31,900 |
| 4/11 | 1,010 | 1,022 | 1,004 | 1,022 | +9 | +0.9 | 41,700 |
| 4/10 | 1,018 | 1,019 | 1,013 | 1,013 | -5 | -0.5 | 19,100 |
| 4/9 | 1,010 | 1,020 | 1,008 | 1,018 | +12 | +1.2 | 23,100 |
| 4/8 | 1,010 | 1,015 | 1,002 | 1,006 | +1 | +0.1 | 20,300 |
| 4/5 | 1,015 | 1,016 | 998 | 1,005 | -16 | -1.6 | 42,600 |
| 4/4 | 1,021 | 1,030 | 1,016 | 1,021 | 0 | 0.0 | 40,900 |
| 4/3 | 1,005 | 1,029 | 1,003 | 1,021 | +12 | +1.2 | 73,700 |
| 4/2 | 1,022 | 1,026 | 1,005 | 1,009 | -14 | -1.4 | 60,400 |
| 4/1 | 1,060 | 1,060 | 1,017 | 1,023 | -37 | -3.5 | 83,800 |
| 3/29 | 1,045 | 1,064 | 1,045 | 1,060 | +15 | +1.4 | 50,600 |
| 3/28 | 1,059 | 1,059 | 1,039 | 1,045 | -22 | -2.1 | 68,200 |
| 3/27 | 1,058 | 1,072 | 1,058 | 1,067 | +11 | +1.0 | 66,700 |
| 3/26 | 1,055 | 1,064 | 1,054 | 1,056 | -1 | -0.1 | 30,100 |
| 3/25 | 1,069 | 1,075 | 1,053 | 1,057 | -6 | -0.6 | 65,400 |
| 3/22 | 1,040 | 1,063 | 1,040 | 1,063 | -7 | -0.7 | 174,200 |
| 3/21 | 1,075 | 1,075 | 1,064 | 1,070 | +1 | +0.1 | 48,100 |
| 3/19 | 1,050 | 1,069 | 1,050 | 1,069 | +16 | +1.5 | 45,600 |
| 3/18 | 1,047 | 1,058 | 1,047 | 1,053 | +9 | +0.9 | 35,800 |
| 3/15 | 1,043 | 1,050 | 1,038 | 1,044 | +3 | +0.3 | 47,900 |
| 3/14 | 1,033 | 1,046 | 1,033 | 1,041 | +9 | +0.9 | 34,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて