1871東証P貸借
業種 建設業
ピーエス・コンストラクション 株価時系列データ
PTS
1,450
円
(19:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,515 (25/02/10) | 828 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,515 (25/02/10) | 828 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,509 | 1,515 | 1,405 | 1,443 | -13 | -0.9 | 1,022,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,003 | -1.0 | 1,003 | 459,900 | 2,300 | 130,300 | 56.65 |
| 7/5 | 1,013 | +1.2 | 1,014 | 461,900 | 1,300 | 131,200 | 100.92 |
| 6/28 | 1,001 | +1.9 | 989 | 647,400 | 2,300 | 132,900 | 57.78 |
| 6/21 | 982 | -0.7 | 986 | 454,600 | 500 | 132,600 | 265.20 |
| 6/14 | 989 | -1.1 | 997 | 309,800 | 1,800 | 133,800 | 74.33 |
| 6/7 | 1,000 | -2.3 | 1,010 | 279,400 | 1,100 | 132,600 | 120.55 |
| 5/31 | 1,024 | -0.3 | 1,026 | 237,300 | 400 | 128,300 | 320.75 |
| 5/24 | 1,027 | +1.7 | 1,023 | 215,300 | 3,900 | 129,900 | 33.31 |
| 5/17 | 1,010 | +0.5 | 1,008 | 282,600 | 2,800 | 130,500 | 46.61 |
| 5/10 | 1,005 | +2.5 | 1,006 | 191,400 | 2,500 | 189,000 | 75.60 |
| 5/2 | 981 | -0.3 | 989 | 63,300 | 2,700 | 129,500 | 47.96 |
| 4/26 | 984 | +1.8 | 981 | 137,500 | 2,700 | 128,000 | 47.41 |
| 4/19 | 967 | -4.6 | 984 | 204,200 | 2,200 | 129,000 | 58.64 |
| 4/12 | 1,014 | +0.9 | 1,015 | 136,100 | 4,200 | 127,200 | 30.29 |
| 4/5 | 1,005 | -5.2 | 1,020 | 301,400 | 3,900 | 130,000 | 33.33 |
| 3/29 | 1,060 | -0.3 | 1,058 | 281,000 | 11,100 | 131,000 | 11.80 |
| 3/22 | 1,063 | +1.8 | 1,054 | 303,700 | 12,900 | 136,100 | 10.55 |
| 3/15 | 1,044 | -3.7 | 1,046 | 283,500 | 12,600 | 143,700 | 11.40 |
| 3/8 | 1,084 | +3.5 | 1,060 | 373,600 | 12,500 | 134,600 | 10.77 |
| 3/1 | 1,047 | -0.6 | 1,046 | 272,800 | 13,300 | 141,800 | 10.66 |
| 2/22 | 1,053 | +2.2 | 1,051 | 218,500 | 13,300 | 149,800 | 11.26 |
| 2/16 | 1,030 | -0.4 | 1,051 | 683,100 | 14,700 | 162,900 | 11.08 |
| 2/9 | 1,034 | +6.3 | 1,004 | 787,600 | 17,300 | 187,700 | 10.85 |
| 2/2 | 973 | +4.5 | 951 | 474,500 | 10,700 | 196,600 | 18.37 |
| 1/26 | 931 | +1.3 | 925 | 297,100 | 15,800 | 219,600 | 13.90 |
| 1/19 | 919 | 0.0 | 923 | 469,000 | 9,500 | 230,300 | 24.24 |
| 1/12 | 919 | +2.9 | 919 | 497,000 | 23,600 | 235,400 | 9.97 |
| 1/5 | 893 | +1.0 | 908 | 479,800 | ー | ー | ー |
| 12/29 | 884 | +4.0 | 867 | 519,100 | 38,700 | 232,800 | 6.02 |
| 12/22 | 850 | -3.4 | 865 | 1,036,900 | 65,700 | 244,100 | 3.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
