決算new！
2024/05/02 発表
今期経常は4％増益、前期配当を20円増額・今期は20円増配へ
1878東証P貸借
業種 不動産業
大東建託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 18,155 (24/03/21) | 12,840 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 18,155 (24/03/21) | 15,805 (24/01/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 16,750 | 16,995 | 15,855 | 16,355 | -560 | -3.3 | 1,816,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 12,880 | 14,150 | 12,550 | 14,120 | +1,080 | +8.3 | 5,548,200 |
| 21/09 | 12,180 | 13,910 | 12,120 | 13,040 | +960 | +8.0 | 5,481,400 |
| 21/08 | 12,950 | 13,010 | 12,050 | 12,080 | -760 | -5.9 | 4,395,100 |
| 21/07 | 12,030 | 13,890 | 11,920 | 12,840 | +690 | +5.7 | 5,415,800 |
| 21/06 | 11,690 | 12,450 | 11,370 | 12,150 | +630 | +5.5 | 3,908,800 |
| 21/05 | 11,900 | 12,520 | 10,970 | 11,520 | -100 | -0.9 | 5,922,000 |
| 21/04 | 12,770 | 13,250 | 11,100 | 11,620 | -1,210 | -9.4 | 5,939,400 |
| 21/03 | 11,820 | 13,130 | 11,140 | 12,830 | +1,020 | +8.6 | 9,146,600 |
| 21/02 | 10,700 | 12,630 | 10,510 | 11,810 | +920 | +8.5 | 5,933,400 |
| 21/01 | 9,790 | 11,040 | 9,200 | 10,890 | +1,250 | +13.0 | 6,068,300 |
| 20/12 | 10,300 | 10,390 | 9,280 | 9,640 | -600 | -5.9 | 6,558,700 |
| 20/11 | 9,510 | 10,540 | 9,390 | 10,240 | +750 | +7.9 | 6,535,100 |
| 20/10 | 9,330 | 10,150 | 9,077 | 9,490 | +170 | +1.8 | 7,289,000 |
| 20/09 | 9,251 | 9,991 | 9,178 | 9,320 | -81 | -0.9 | 7,713,100 |
| 20/08 | 8,208 | 9,466 | 8,032 | 9,401 | +1,129 | +13.7 | 9,101,200 |
| 20/07 | 9,910 | 10,450 | 8,228 | 8,272 | -1,637 | -16.5 | 8,326,500 |
| 20/06 | 11,305 | 11,910 | 9,735 | 9,909 | -1,476 | -13.0 | 9,131,000 |
| 20/05 | 10,230 | 11,495 | 10,030 | 11,385 | +1,070 | +10.4 | 8,236,700 |
| 20/04 | 10,050 | 10,560 | 9,751 | 10,315 | +250 | +2.5 | 7,617,600 |
| 20/03 | 10,590 | 11,235 | 9,131 | 10,065 | -910 | -8.3 | 12,070,300 |
| 20/02 | 12,680 | 13,115 | 10,945 | 10,975 | -1,930 | -15.0 | 5,136,000 |
| 20/01 | 13,460 | 13,595 | 12,570 | 12,905 | -575 | -4.3 | 5,305,400 |
| 19/12 | 13,460 | 13,970 | 13,260 | 13,480 | +95 | +0.7 | 4,702,900 |
| 19/11 | 14,345 | 14,525 | 13,370 | 13,385 | -985 | -6.9 | 5,097,700 |
| 19/10 | 13,835 | 14,410 | 13,370 | 14,370 | +560 | +4.1 | 7,244,900 |
| 19/09 | 13,700 | 14,640 | 13,390 | 13,810 | +130 | +1.0 | 6,177,700 |
| 19/08 | 14,075 | 14,315 | 13,365 | 13,680 | -395 | -2.8 | 5,711,000 |
| 19/07 | 13,905 | 14,665 | 13,330 | 14,075 | +340 | +2.5 | 7,447,300 |
| 19/06 | 14,015 | 14,435 | 13,580 | 13,735 | -400 | -2.8 | 6,876,500 |
| 19/05 | 14,700 | 15,065 | 12,270 | 14,135 | -730 | -4.9 | 11,248,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて