決算new！
2024/05/02 発表
今期経常は4％増益、前期配当を20円増額・今期は20円増配へ
1878東証P貸借
業種 不動産業
大東建託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 18,155 (24/03/21) | 12,840 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 18,155 (24/03/21) | 15,805 (24/01/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 17,115 | 17,115 | 15,855 | 16,355 | -560 | -3.3 | 2,029,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 15,895 | 16,245 | 15,675 | 15,750 | -145 | -0.9 | 1,268,700 |
| 9/22 | 16,400 | 16,405 | 15,750 | 15,895 | -520 | -3.2 | 816,500 |
| 9/15 | 16,200 | 16,535 | 15,555 | 16,415 | +185 | +1.1 | 1,022,600 |
| 9/8 | 16,445 | 16,785 | 16,050 | 16,230 | -185 | -1.1 | 1,185,500 |
| 9/1 | 15,850 | 16,545 | 15,775 | 16,415 | +720 | +4.6 | 1,106,800 |
| 8/25 | 15,450 | 15,765 | 15,290 | 15,695 | +260 | +1.7 | 708,200 |
| 8/18 | 15,585 | 15,635 | 15,165 | 15,435 | -240 | -1.5 | 698,600 |
| 8/10 | 15,315 | 15,690 | 15,295 | 15,675 | +485 | +3.2 | 604,900 |
| 8/4 | 15,200 | 15,425 | 14,985 | 15,190 | +540 | +3.7 | 1,264,300 |
| 7/28 | 14,340 | 14,730 | 14,290 | 14,650 | +410 | +2.9 | 898,600 |
| 7/21 | 13,940 | 14,335 | 13,885 | 14,240 | +170 | +1.2 | 643,500 |
| 7/14 | 14,330 | 14,360 | 13,805 | 14,070 | -270 | -1.9 | 691,700 |
| 7/7 | 14,590 | 14,660 | 14,230 | 14,340 | -245 | -1.7 | 794,400 |
| 6/30 | 14,510 | 14,790 | 14,020 | 14,585 | +225 | +1.6 | 963,700 |
| 6/23 | 14,220 | 14,670 | 14,150 | 14,360 | +220 | +1.6 | 902,500 |
| 6/16 | 13,955 | 14,340 | 13,830 | 14,140 | +170 | +1.2 | 1,029,300 |
| 6/9 | 13,580 | 14,030 | 13,470 | 13,970 | +500 | +3.7 | 1,536,400 |
| 6/2 | 13,700 | 13,700 | 13,080 | 13,470 | -230 | -1.7 | 1,226,800 |
| 5/26 | 13,700 | 13,790 | 13,560 | 13,700 | -10 | -0.1 | 1,075,700 |
| 5/19 | 13,410 | 13,770 | 13,300 | 13,710 | +450 | +3.4 | 1,051,200 |
| 5/12 | 12,850 | 13,320 | 12,840 | 13,260 | +510 | +4.0 | 1,338,300 |
| 5/2 | 12,830 | 13,190 | 12,690 | 12,750 | -120 | -0.9 | 1,009,000 |
| 4/28 | 13,470 | 14,010 | 12,450 | 12,870 | -580 | -4.3 | 1,638,400 |
| 4/21 | 13,350 | 13,560 | 13,240 | 13,450 | +130 | +1.0 | 1,043,700 |
| 4/14 | 13,470 | 13,690 | 13,230 | 13,320 | -60 | -0.5 | 1,450,600 |
| 4/7 | 13,300 | 13,680 | 13,210 | 13,380 | +190 | +1.4 | 1,323,000 |
| 3/31 | 12,930 | 13,240 | 12,850 | 13,190 | +320 | +2.5 | 1,141,300 |
| 3/24 | 12,850 | 12,930 | 12,560 | 12,870 | 0 | 0.0 | 932,300 |
| 3/17 | 13,080 | 13,090 | 12,690 | 12,870 | -270 | -2.1 | 1,128,300 |
| 3/10 | 12,940 | 13,390 | 12,900 | 13,140 | +190 | +1.5 | 1,094,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて