決算new!
2025/02/14 発表
10-12月期(3Q)経常は3%増益、今期配当を3円増額修正
1879東証P貸借
業種 建設業
新日本建設 株価時系列データ
PTS
1,431.2
円
(17:58)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,779 (24/07/17) | 1,200 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,779 (24/07/17) | 1,128 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,501 | 1,526 | 1,417 | 1,424 | -104 | -6.8 | 1,051,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,690 | +0.5 | 1,708 | 544,200 | 9,500 | 630,000 | 66.32 |
7/12 | 1,682 | +4.5 | 1,631 | 540,300 | 7,700 | 682,400 | 88.62 |
7/5 | 1,609 | -1.7 | 1,642 | 439,900 | 10,600 | 724,100 | 68.31 |
6/28 | 1,637 | +0.9 | 1,638 | 584,600 | 12,200 | 760,200 | 62.31 |
6/21 | 1,622 | -0.3 | 1,614 | 878,800 | 13,100 | 758,700 | 57.92 |
6/14 | 1,626 | +9.6 | 1,587 | 1,176,100 | 12,200 | 720,700 | 59.07 |
6/7 | 1,484 | -2.1 | 1,511 | 700,000 | 5,900 | 602,600 | 102.14 |
5/31 | 1,516 | -2.1 | 1,530 | 1,394,600 | 7,700 | 611,000 | 79.35 |
5/24 | 1,549 | -2.2 | 1,575 | 602,000 | 6,400 | 603,600 | 94.31 |
5/17 | 1,583 | -0.9 | 1,568 | 1,010,100 | 6,500 | 612,800 | 94.28 |
5/10 | 1,598 | +1.1 | 1,574 | 525,600 | 33,600 | 635,500 | 18.91 |
5/2 | 1,580 | +0.6 | 1,584 | 187,600 | 32,800 | 631,400 | 19.25 |
4/26 | 1,571 | +1.7 | 1,578 | 562,800 | 32,800 | 629,000 | 19.18 |
4/19 | 1,545 | -3.7 | 1,565 | 524,000 | 38,200 | 568,100 | 14.87 |
4/12 | 1,604 | +1.3 | 1,608 | 385,000 | 31,600 | 547,200 | 17.32 |
4/5 | 1,583 | -3.2 | 1,587 | 1,064,500 | 33,100 | 546,800 | 16.52 |
3/29 | 1,635 | +1.2 | 1,644 | 1,094,100 | 32,700 | 557,000 | 17.03 |
3/22 | 1,616 | +2.3 | 1,584 | 859,900 | 40,700 | 566,600 | 13.92 |
3/15 | 1,579 | +9.6 | 1,500 | 918,700 | 49,800 | 657,900 | 13.21 |
3/8 | 1,441 | +9.9 | 1,418 | 1,171,800 | 21,700 | 663,300 | 30.57 |
3/1 | 1,311 | +2.2 | 1,290 | 347,800 | 17,300 | 724,400 | 41.87 |
2/22 | 1,283 | +4.0 | 1,250 | 400,600 | 14,300 | 714,100 | 49.94 |
2/16 | 1,234 | -0.5 | 1,230 | 549,900 | 14,100 | 724,900 | 51.41 |
2/9 | 1,240 | +1.7 | 1,256 | 676,000 | 16,200 | 693,000 | 42.78 |
2/2 | 1,219 | +1.8 | 1,211 | 419,200 | 15,300 | 567,400 | 37.08 |
1/26 | 1,197 | +0.8 | 1,197 | 577,300 | 12,900 | 554,400 | 42.98 |
1/19 | 1,187 | +0.3 | 1,174 | 646,800 | 9,700 | 561,600 | 57.90 |
1/12 | 1,183 | +2.9 | 1,164 | 582,300 | 6,000 | 535,800 | 89.30 |
1/5 | 1,150 | +1.2 | 1,142 | 146,800 | ー | ー | ー |
12/29 | 1,136 | +7.3 | 1,096 | 461,200 | 7,700 | 511,700 | 66.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて