！決算発表予定日 2024/05/13
1879東証P貸借
業種 建設業
新日本建設 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,708 (24/03/27) | 986 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,708 (24/03/27) | 1,128 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,565 | 1,600 | 1,563 | 1,580 | +9 | +0.6 | 220,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,580 | +0.6 | 1,584 | 187,600 | ー | ー | ー |
| 4/26 | 1,571 | +1.7 | 1,578 | 562,800 | 32,800 | 629,000 | 19.18 |
| 4/19 | 1,545 | -3.7 | 1,565 | 524,000 | 38,200 | 568,100 | 14.87 |
| 4/12 | 1,604 | +1.3 | 1,608 | 385,000 | 31,600 | 547,200 | 17.32 |
| 4/5 | 1,583 | -3.2 | 1,587 | 1,064,500 | 33,100 | 546,800 | 16.52 |
| 3/29 | 1,635 | +1.2 | 1,644 | 1,094,100 | 32,700 | 557,000 | 17.03 |
| 3/22 | 1,616 | +2.3 | 1,584 | 859,900 | 40,700 | 566,600 | 13.92 |
| 3/15 | 1,579 | +9.6 | 1,500 | 918,700 | 49,800 | 657,900 | 13.21 |
| 3/8 | 1,441 | +9.9 | 1,418 | 1,171,800 | 21,700 | 663,300 | 30.57 |
| 3/1 | 1,311 | +2.2 | 1,290 | 347,800 | 17,300 | 724,400 | 41.87 |
| 2/22 | 1,283 | +4.0 | 1,250 | 400,600 | 14,300 | 714,100 | 49.94 |
| 2/16 | 1,234 | -0.5 | 1,230 | 549,900 | 14,100 | 724,900 | 51.41 |
| 2/9 | 1,240 | +1.7 | 1,256 | 676,000 | 16,200 | 693,000 | 42.78 |
| 2/2 | 1,219 | +1.8 | 1,211 | 419,200 | 15,300 | 567,400 | 37.08 |
| 1/26 | 1,197 | +0.8 | 1,197 | 577,300 | 12,900 | 554,400 | 42.98 |
| 1/19 | 1,187 | +0.3 | 1,174 | 646,800 | 9,700 | 561,600 | 57.90 |
| 1/12 | 1,183 | +2.9 | 1,164 | 582,300 | 6,000 | 535,800 | 89.30 |
| 1/5 | 1,150 | +1.2 | 1,142 | 146,800 | ー | ー | ー |
| 12/29 | 1,136 | +7.3 | 1,096 | 461,200 | 7,700 | 511,700 | 66.45 |
| 12/22 | 1,059 | -1.8 | 1,063 | 513,200 | 8,400 | 494,300 | 58.85 |
| 12/15 | 1,078 | +3.0 | 1,073 | 476,600 | 12,400 | 482,300 | 38.90 |
| 12/8 | 1,047 | -6.3 | 1,083 | 706,100 | 9,600 | 490,400 | 51.08 |
| 12/1 | 1,117 | +0.6 | 1,108 | 461,500 | 5,000 | 449,600 | 89.92 |
| 11/24 | 1,110 | -1.9 | 1,099 | 518,900 | 7,000 | 437,500 | 62.50 |
| 11/17 | 1,132 | -3.4 | 1,131 | 656,600 | 18,000 | 374,800 | 20.82 |
| 11/10 | 1,172 | -4.0 | 1,190 | 470,700 | 14,300 | 356,100 | 24.90 |
| 11/2 | 1,221 | -0.1 | 1,209 | 230,600 | 15,600 | 330,900 | 21.21 |
| 10/27 | 1,222 | +2.4 | 1,191 | 347,400 | 15,800 | 338,700 | 21.44 |
| 10/20 | 1,194 | -0.8 | 1,179 | 338,800 | 18,000 | 321,700 | 17.87 |
| 10/13 | 1,203 | +0.3 | 1,222 | 224,500 | 15,000 | 332,000 | 22.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて