1882東証P貸借
業種 建設業
東亜道路工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,280 | 1,282 | 1,274 | 1,279 | -1 | -0.1 | 6,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,281 | 1,287 | 1,274 | 1,280 | -3 | -0.2 | 30,100 |
| 12/16 | 1,294 | 1,298 | 1,278 | 1,283 | -8 | -0.6 | 38,300 |
| 12/13 | 1,289 | 1,302 | 1,284 | 1,291 | -15 | -1.2 | 50,700 |
| 12/12 | 1,307 | 1,307 | 1,294 | 1,306 | +18 | +1.4 | 51,600 |
| 12/11 | 1,282 | 1,292 | 1,282 | 1,288 | +4 | +0.3 | 27,900 |
| 12/10 | 1,311 | 1,311 | 1,283 | 1,284 | -9 | -0.7 | 53,600 |
| 12/9 | 1,283 | 1,304 | 1,282 | 1,293 | +10 | +0.8 | 55,000 |
| 12/6 | 1,293 | 1,298 | 1,275 | 1,283 | -2 | -0.2 | 51,600 |
| 12/5 | 1,280 | 1,289 | 1,274 | 1,285 | +7 | +0.6 | 45,300 |
| 12/4 | 1,290 | 1,300 | 1,271 | 1,278 | -2 | -0.2 | 92,300 |
| 12/3 | 1,283 | 1,292 | 1,277 | 1,280 | +1 | +0.1 | 43,800 |
| 12/2 | 1,272 | 1,286 | 1,262 | 1,279 | +14 | +1.1 | 41,600 |
| 11/29 | 1,270 | 1,275 | 1,263 | 1,265 | -5 | -0.4 | 32,700 |
| 11/28 | 1,263 | 1,274 | 1,251 | 1,270 | +10 | +0.8 | 54,100 |
| 11/27 | 1,277 | 1,283 | 1,252 | 1,260 | -20 | -1.6 | 44,500 |
| 11/26 | 1,285 | 1,287 | 1,269 | 1,280 | 0 | 0.0 | 65,800 |
| 11/25 | 1,274 | 1,284 | 1,272 | 1,280 | +20 | +1.6 | 76,100 |
| 11/22 | 1,252 | 1,267 | 1,245 | 1,260 | +13 | +1.0 | 61,600 |
| 11/21 | 1,259 | 1,260 | 1,245 | 1,247 | -3 | -0.2 | 36,900 |
| 11/20 | 1,258 | 1,275 | 1,250 | 1,250 | -11 | -0.9 | 53,400 |
| 11/19 | 1,250 | 1,271 | 1,250 | 1,261 | +12 | +1.0 | 54,400 |
| 11/18 | 1,250 | 1,265 | 1,248 | 1,249 | -1 | -0.1 | 28,900 |
| 11/15 | 1,252 | 1,273 | 1,250 | 1,250 | -1 | -0.1 | 47,600 |
| 11/14 | 1,249 | 1,267 | 1,249 | 1,251 | +1 | +0.1 | 40,300 |
| 11/13 | 1,237 | 1,254 | 1,237 | 1,250 | +13 | +1.1 | 43,700 |
| 11/12 | 1,247 | 1,254 | 1,236 | 1,237 | -10 | -0.8 | 71,700 |
| 11/11 | 1,261 | 1,268 | 1,246 | 1,247 | -16 | -1.3 | 62,400 |
| 11/8 | 1,305 | 1,309 | 1,263 | 1,263 | -41 | -3.1 | 79,900 |
| 11/7 | 1,287 | 1,309 | 1,270 | 1,304 | +43 | +3.4 | 96,900 |
| 11/6 | 1,265 | 1,283 | 1,257 | 1,261 | +1 | +0.1 | 92,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
