1882東証P貸借
業種 建設業
東亜道路工業 株価時系列データ
PTS
1,280.6
円
(11:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,280 | 1,284 | 1,274 | 1,279 | -1 | -0.1 | 12,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,255 | 1,269 | 1,240 | 1,260 | +11 | +0.9 | 83,000 |
| 11/1 | 1,254 | 1,268 | 1,249 | 1,249 | -18 | -1.4 | 58,300 |
| 10/31 | 1,258 | 1,278 | 1,258 | 1,267 | +6 | +0.5 | 66,000 |
| 10/30 | 1,269 | 1,276 | 1,256 | 1,261 | +7 | +0.6 | 425,900 |
| 10/29 | 1,251 | 1,260 | 1,244 | 1,254 | -4 | -0.3 | 51,100 |
| 10/28 | 1,230 | 1,265 | 1,226 | 1,258 | +17 | +1.4 | 67,500 |
| 10/25 | 1,251 | 1,255 | 1,230 | 1,241 | -7 | -0.6 | 54,300 |
| 10/24 | 1,250 | 1,265 | 1,238 | 1,248 | -17 | -1.3 | 87,800 |
| 10/23 | 1,263 | 1,279 | 1,259 | 1,265 | +2 | +0.2 | 77,200 |
| 10/22 | 1,278 | 1,278 | 1,255 | 1,263 | -17 | -1.3 | 109,200 |
| 10/21 | 1,283 | 1,285 | 1,277 | 1,280 | -5 | -0.4 | 51,800 |
| 10/18 | 1,287 | 1,295 | 1,277 | 1,285 | -4 | -0.3 | 53,300 |
| 10/17 | 1,301 | 1,301 | 1,286 | 1,289 | -25 | -1.9 | 84,400 |
| 10/16 | 1,296 | 1,323 | 1,289 | 1,314 | +16 | +1.2 | 177,600 |
| 10/15 | 1,294 | 1,304 | 1,283 | 1,298 | +17 | +1.3 | 97,800 |
| 10/11 | 1,279 | 1,285 | 1,269 | 1,281 | -7 | -0.5 | 90,800 |
| 10/10 | 1,283 | 1,299 | 1,281 | 1,288 | +10 | +0.8 | 136,500 |
| 10/9 | 1,298 | 1,304 | 1,273 | 1,278 | -14 | -1.1 | 253,900 |
| 10/8 | 1,378 | 1,380 | 1,278 | 1,292 | -116 | -8.2 | 485,300 |
| 10/7 | 1,430 | 1,455 | 1,408 | 1,408 | -19 | -1.3 | 131,300 |
| 10/4 | 1,398 | 1,427 | 1,388 | 1,427 | +37 | +2.7 | 79,200 |
| 10/3 | 1,405 | 1,405 | 1,381 | 1,390 | +12 | +0.9 | 40,300 |
| 10/2 | 1,400 | 1,406 | 1,368 | 1,378 | -22 | -1.6 | 69,300 |
| 10/1 | 1,379 | 1,403 | 1,372 | 1,400 | +21 | +1.5 | 57,000 |
| 9/30 | 1,379 | 1,389 | 1,368 | 1,379 | -20 | -1.4 | 83,800 |
| 9/27 | 1,427 | 1,436 | 1,393 | 1,399 | -28 | -2.0 | 98,600 |
| 9/26 | 1,389 | 1,432 | 1,376 | 1,427 | +46 | +3.3 | 156,900 |
| 9/25 | 1,385 | 1,388 | 1,371 | 1,381 | +7 | +0.5 | 74,700 |
| 9/24 | 1,350 | 1,388 | 1,346 | 1,374 | +48 | +3.6 | 147,600 |
| 9/20 | 1,385 | 1,387 | 1,326 | 1,326 | -53 | -3.8 | 274,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
