1882東証P貸借
業種 建設業
東亜道路工業 株価時系列データ
PTS
1,279.2
円
(15:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,280 | 1,284 | 1,274 | 1,279 | -1 | -0.1 | 23,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,380 | 1,391 | 1,374 | 1,379 | +9 | +0.7 | 71,600 |
| 9/18 | 1,360 | 1,395 | 1,349 | 1,370 | +25 | +1.9 | 125,200 |
| 9/17 | 1,330 | 1,352 | 1,317 | 1,345 | +30 | +2.3 | 94,000 |
| 9/13 | 1,307 | 1,315 | 1,299 | 1,315 | -3 | -0.2 | 69,000 |
| 9/12 | 1,324 | 1,333 | 1,310 | 1,318 | +21 | +1.6 | 50,000 |
| 9/11 | 1,324 | 1,324 | 1,284 | 1,297 | -27 | -2.0 | 71,500 |
| 9/10 | 1,306 | 1,341 | 1,306 | 1,324 | +12 | +0.9 | 40,700 |
| 9/9 | 1,293 | 1,321 | 1,293 | 1,312 | +13 | +1.0 | 53,200 |
| 9/6 | 1,320 | 1,320 | 1,291 | 1,299 | -4 | -0.3 | 29,800 |
| 9/5 | 1,300 | 1,317 | 1,290 | 1,303 | -18 | -1.4 | 52,800 |
| 9/4 | 1,311 | 1,342 | 1,311 | 1,321 | -20 | -1.5 | 101,800 |
| 9/3 | 1,332 | 1,350 | 1,329 | 1,341 | +17 | +1.3 | 58,900 |
| 9/2 | 1,369 | 1,372 | 1,304 | 1,324 | -42 | -3.1 | 54,200 |
| 8/30 | 1,368 | 1,373 | 1,349 | 1,366 | +1 | +0.1 | 46,300 |
| 8/29 | 1,361 | 1,369 | 1,353 | 1,365 | +4 | +0.3 | 38,700 |
| 8/28 | 1,340 | 1,365 | 1,314 | 1,361 | +20 | +1.5 | 59,900 |
| 8/27 | 1,369 | 1,369 | 1,341 | 1,341 | -28 | -2.1 | 46,600 |
| 8/26 | 1,338 | 1,369 | 1,335 | 1,369 | +31 | +2.3 | 82,100 |
| 8/23 | 1,367 | 1,376 | 1,338 | 1,338 | -25 | -1.8 | 90,800 |
| 8/22 | 1,337 | 1,366 | 1,337 | 1,363 | +30 | +2.3 | 137,300 |
| 8/21 | 1,324 | 1,333 | 1,310 | 1,333 | 0 | 0.0 | 50,900 |
| 8/20 | 1,316 | 1,333 | 1,310 | 1,333 | +21 | +1.6 | 75,000 |
| 8/19 | 1,304 | 1,320 | 1,301 | 1,312 | +3 | +0.2 | 67,100 |
| 8/16 | 1,306 | 1,309 | 1,290 | 1,309 | +6 | +0.5 | 72,200 |
| 8/15 | 1,301 | 1,303 | 1,287 | 1,303 | +6 | +0.5 | 63,300 |
| 8/14 | 1,303 | 1,309 | 1,278 | 1,297 | -6 | -0.5 | 49,800 |
| 8/13 | 1,286 | 1,303 | 1,273 | 1,303 | +17 | +1.3 | 69,100 |
| 8/9 | 1,305 | 1,310 | 1,270 | 1,286 | +11 | +0.9 | 129,100 |
| 8/8 | 1,241 | 1,284 | 1,201 | 1,275 | +4 | +0.3 | 91,100 |
| 8/7 | 1,202 | 1,286 | 1,189 | 1,271 | +58 | +4.8 | 183,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
