1882東証P貸借
業種 建設業
東亜道路工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,280 | 1,284 | 1,274 | 1,279 | -1 | -0.1 | 23,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,150 | 1,230 | 1,150 | 1,213 | +116 | +10.6 | 233,200 |
| 8/5 | 1,053 | 1,152 | 1,042 | 1,097 | -10 | -0.9 | 258,700 |
| 8/2 | 1,142 | 1,143 | 1,100 | 1,107 | -65 | -5.6 | 162,900 |
| 8/1 | 1,245 | 1,245 | 1,169 | 1,172 | -76 | -6.1 | 117,400 |
| 7/31 | 1,205 | 1,248 | 1,205 | 1,248 | +25 | +2.0 | 55,400 |
| 7/30 | 1,250 | 1,250 | 1,216 | 1,223 | -30 | -2.4 | 109,300 |
| 7/29 | 1,255 | 1,268 | 1,248 | 1,253 | +17 | +1.4 | 58,400 |
| 7/26 | 1,246 | 1,254 | 1,233 | 1,236 | -20 | -1.6 | 48,000 |
| 7/25 | 1,270 | 1,280 | 1,246 | 1,256 | -8 | -0.6 | 155,900 |
| 7/24 | 1,277 | 1,280 | 1,259 | 1,264 | -18 | -1.4 | 53,700 |
| 7/23 | 1,271 | 1,286 | 1,268 | 1,282 | +11 | +0.9 | 43,600 |
| 7/22 | 1,295 | 1,295 | 1,267 | 1,271 | -24 | -1.9 | 51,700 |
| 7/19 | 1,301 | 1,303 | 1,290 | 1,295 | -10 | -0.8 | 61,000 |
| 7/18 | 1,302 | 1,325 | 1,302 | 1,305 | -13 | -1.0 | 60,700 |
| 7/17 | 1,320 | 1,321 | 1,300 | 1,318 | +6 | +0.5 | 80,100 |
| 7/16 | 1,330 | 1,330 | 1,306 | 1,312 | +8 | +0.6 | 96,200 |
| 7/12 | 1,290 | 1,312 | 1,290 | 1,304 | +4 | +0.3 | 54,600 |
| 7/11 | 1,310 | 1,317 | 1,289 | 1,300 | +2 | +0.2 | 81,100 |
| 7/10 | 1,302 | 1,302 | 1,282 | 1,298 | +4 | +0.3 | 144,800 |
| 7/9 | 1,287 | 1,313 | 1,285 | 1,294 | 0 | 0.0 | 110,500 |
| 7/8 | 1,326 | 1,326 | 1,286 | 1,294 | -28 | -2.1 | 85,500 |
| 7/5 | 1,342 | 1,354 | 1,321 | 1,322 | -12 | -0.9 | 117,000 |
| 7/4 | 1,310 | 1,337 | 1,304 | 1,334 | +19 | +1.4 | 118,600 |
| 7/3 | 1,295 | 1,315 | 1,295 | 1,315 | +19 | +1.5 | 99,700 |
| 7/2 | 1,308 | 1,311 | 1,289 | 1,296 | -14 | -1.1 | 94,600 |
| 7/1 | 1,318 | 1,322 | 1,290 | 1,310 | -1 | -0.1 | 150,900 |
| 6/28 | 1,329 | 1,333 | 1,301 | 1,311 | -14 | -1.1 | 79,000 |
| 6/27 | 1,305 | 1,329 | 1,300 | 1,325 | +12 | +0.9 | 98,400 |
| 6/26 | 1,305 | 1,313 | 1,288 | 1,313 | +6 | +0.5 | 128,400 |
| 6/25 | 1,300 | 1,318 | 1,290 | 1,307 | +16 | +1.2 | 269,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
