1882東証P貸借
業種 建設業
東亜道路工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,280 | 1,284 | 1,274 | 1,279 | -1 | -0.1 | 23,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,296 | 1,301 | 1,276 | 1,291 | +1 | +0.1 | 169,000 |
| 6/21 | 1,279 | 1,295 | 1,262 | 1,290 | +11 | +0.9 | 504,600 |
| 6/20 | 1,273 | 1,294 | 1,267 | 1,279 | +5 | +0.4 | 160,500 |
| 6/19 | 1,240 | 1,278 | 1,239 | 1,274 | +43 | +3.5 | 126,100 |
| 6/18 | 1,211 | 1,242 | 1,202 | 1,231 | +31 | +2.6 | 116,900 |
| 6/17 | 1,181 | 1,203 | 1,172 | 1,200 | +18 | +1.5 | 129,900 |
| 6/14 | 1,134 | 1,184 | 1,134 | 1,182 | +43 | +3.8 | 169,300 |
| 6/13 | 1,162 | 1,167 | 1,135 | 1,139 | -28 | -2.4 | 77,400 |
| 6/12 | 1,166 | 1,174 | 1,162 | 1,167 | -1 | -0.1 | 31,400 |
| 6/11 | 1,170 | 1,178 | 1,163 | 1,168 | -2 | -0.2 | 46,800 |
| 6/10 | 1,154 | 1,170 | 1,150 | 1,170 | +21 | +1.8 | 55,500 |
| 6/7 | 1,159 | 1,159 | 1,142 | 1,149 | -11 | -1.0 | 80,700 |
| 6/6 | 1,164 | 1,167 | 1,150 | 1,160 | -4 | -0.3 | 122,100 |
| 6/5 | 1,175 | 1,182 | 1,164 | 1,164 | -13 | -1.1 | 68,300 |
| 6/4 | 1,171 | 1,182 | 1,164 | 1,177 | -1 | -0.1 | 67,500 |
| 6/3 | 1,185 | 1,191 | 1,177 | 1,178 | -5 | -0.4 | 62,900 |
| 5/31 | 1,177 | 1,185 | 1,169 | 1,183 | +7 | +0.6 | 73,400 |
| 5/30 | 1,180 | 1,190 | 1,162 | 1,176 | -20 | -1.7 | 164,000 |
| 5/29 | 1,204 | 1,222 | 1,195 | 1,196 | +21 | +1.8 | 161,500 |
| 5/28 | 1,183 | 1,184 | 1,171 | 1,175 | -14 | -1.2 | 84,500 |
| 5/27 | 1,211 | 1,215 | 1,174 | 1,189 | -22 | -1.8 | 109,000 |
| 5/24 | 1,214 | 1,224 | 1,205 | 1,211 | -11 | -0.9 | 83,200 |
| 5/23 | 1,213 | 1,232 | 1,206 | 1,222 | +16 | +1.3 | 103,200 |
| 5/22 | 1,210 | 1,229 | 1,202 | 1,206 | +15 | +1.3 | 161,800 |
| 5/21 | 1,198 | 1,218 | 1,191 | 1,191 | -5 | -0.4 | 82,000 |
| 5/20 | 1,210 | 1,220 | 1,196 | 1,196 | -14 | -1.2 | 75,200 |
| 5/17 | 1,200 | 1,213 | 1,191 | 1,210 | +14 | +1.2 | 89,400 |
| 5/16 | 1,216 | 1,223 | 1,191 | 1,196 | -20 | -1.6 | 125,500 |
| 5/15 | 1,241 | 1,247 | 1,178 | 1,216 | -22 | -1.8 | 181,300 |
| 5/14 | 1,238 | 1,245 | 1,214 | 1,238 | +21 | +1.7 | 200,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
