1882東証P貸借
業種 建設業
東亜道路工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,280 | 1,284 | 1,274 | 1,279 | -1 | -0.1 | 23,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,320 | 1,340 | 1,296 | 1,304 | -26 | -2.0 | 301,500 |
| 2/8 | 1,358 | 1,364 | 1,324 | 1,330 | -44 | -3.2 | 274,000 |
| 2/7 | 1,366 | 1,374 | 1,352 | 1,374 | +4 | +0.3 | 160,000 |
| 2/6 | 1,376 | 1,392 | 1,370 | 1,370 | -6 | -0.4 | 152,000 |
| 2/5 | 1,388 | 1,392 | 1,366 | 1,376 | -10 | -0.7 | 221,000 |
| 2/2 | 1,410 | 1,414 | 1,386 | 1,386 | -16 | -1.1 | 190,500 |
| 2/1 | 1,406 | 1,414 | 1,396 | 1,402 | -16 | -1.1 | 214,000 |
| 1/31 | 1,410 | 1,420 | 1,406 | 1,418 | +8 | +0.6 | 225,000 |
| 1/30 | 1,406 | 1,436 | 1,406 | 1,410 | +4 | +0.3 | 218,000 |
| 1/29 | 1,388 | 1,410 | 1,388 | 1,406 | +18 | +1.3 | 158,000 |
| 1/26 | 1,384 | 1,396 | 1,380 | 1,388 | -12 | -0.9 | 148,500 |
| 1/25 | 1,370 | 1,410 | 1,366 | 1,400 | +30 | +2.2 | 284,000 |
| 1/24 | 1,390 | 1,390 | 1,366 | 1,370 | -24 | -1.7 | 239,000 |
| 1/23 | 1,406 | 1,406 | 1,388 | 1,394 | -6 | -0.4 | 174,000 |
| 1/22 | 1,406 | 1,406 | 1,388 | 1,400 | +12 | +0.9 | 109,000 |
| 1/19 | 1,382 | 1,398 | 1,380 | 1,388 | +6 | +0.4 | 189,500 |
| 1/18 | 1,378 | 1,392 | 1,376 | 1,382 | +8 | +0.6 | 111,000 |
| 1/17 | 1,394 | 1,412 | 1,372 | 1,374 | -14 | -1.0 | 218,000 |
| 1/16 | 1,428 | 1,428 | 1,382 | 1,388 | -46 | -3.2 | 285,000 |
| 1/15 | 1,400 | 1,434 | 1,398 | 1,434 | +40 | +2.9 | 246,000 |
| 1/12 | 1,412 | 1,412 | 1,382 | 1,394 | -10 | -0.7 | 219,500 |
| 1/11 | 1,410 | 1,416 | 1,402 | 1,404 | +4 | +0.3 | 156,500 |
| 1/10 | 1,406 | 1,418 | 1,392 | 1,400 | -2 | -0.1 | 192,000 |
| 1/9 | 1,434 | 1,438 | 1,398 | 1,402 | -2 | -0.1 | 255,500 |
| 1/5 | 1,414 | 1,420 | 1,378 | 1,404 | 0 | 0.0 | 233,500 |
| 1/4 | 1,412 | 1,430 | 1,366 | 1,404 | +66 | +4.9 | 521,000 |
| 12/29 | 1,326 | 1,338 | 1,326 | 1,338 | +12 | +0.9 | 79,000 |
| 12/28 | 1,346 | 1,346 | 1,326 | 1,326 | -16 | -1.2 | 89,500 |
| 12/27 | 1,348 | 1,348 | 1,320 | 1,342 | +6 | +0.5 | 123,000 |
| 12/26 | 1,350 | 1,350 | 1,326 | 1,336 | -4 | -0.3 | 71,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
