1882東証P貸借
業種 建設業
東亜道路工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,313 | 1,321 | 1,307 | 1,309 | -8 | -0.6 | 47,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,406 | 1,418 | 1,392 | 1,400 | -2 | -0.1 | 192,000 |
| 1/9 | 1,434 | 1,438 | 1,398 | 1,402 | -2 | -0.1 | 255,500 |
| 1/5 | 1,414 | 1,420 | 1,378 | 1,404 | 0 | 0.0 | 233,500 |
| 1/4 | 1,412 | 1,430 | 1,366 | 1,404 | +66 | +4.9 | 521,000 |
| 12/29 | 1,326 | 1,338 | 1,326 | 1,338 | +12 | +0.9 | 79,000 |
| 12/28 | 1,346 | 1,346 | 1,326 | 1,326 | -16 | -1.2 | 89,500 |
| 12/27 | 1,348 | 1,348 | 1,320 | 1,342 | +6 | +0.5 | 123,000 |
| 12/26 | 1,350 | 1,350 | 1,326 | 1,336 | -4 | -0.3 | 71,500 |
| 12/25 | 1,360 | 1,360 | 1,334 | 1,340 | -14 | -1.0 | 60,500 |
| 12/22 | 1,324 | 1,356 | 1,324 | 1,354 | +32 | +2.4 | 113,500 |
| 12/21 | 1,346 | 1,346 | 1,320 | 1,322 | -28 | -2.1 | 190,000 |
| 12/20 | 1,326 | 1,350 | 1,326 | 1,350 | +24 | +1.8 | 122,500 |
| 12/19 | 1,326 | 1,330 | 1,312 | 1,326 | +4 | +0.3 | 182,500 |
| 12/18 | 1,332 | 1,332 | 1,304 | 1,322 | 0 | 0.0 | 328,000 |
| 12/15 | 1,360 | 1,366 | 1,304 | 1,322 | -36 | -2.7 | 302,000 |
| 12/14 | 1,376 | 1,378 | 1,346 | 1,358 | -6 | -0.4 | 213,000 |
| 12/13 | 1,370 | 1,400 | 1,360 | 1,364 | 0 | 0.0 | 131,000 |
| 12/12 | 1,346 | 1,376 | 1,346 | 1,364 | +20 | +1.5 | 129,000 |
| 12/11 | 1,330 | 1,344 | 1,316 | 1,344 | +24 | +1.8 | 134,000 |
| 12/8 | 1,344 | 1,344 | 1,312 | 1,320 | -40 | -2.9 | 242,000 |
| 12/7 | 1,364 | 1,366 | 1,344 | 1,360 | -4 | -0.3 | 105,000 |
| 12/6 | 1,342 | 1,370 | 1,340 | 1,364 | +34 | +2.6 | 142,500 |
| 12/5 | 1,340 | 1,354 | 1,326 | 1,330 | -28 | -2.1 | 198,500 |
| 12/4 | 1,350 | 1,358 | 1,328 | 1,358 | +8 | +0.6 | 107,500 |
| 12/1 | 1,338 | 1,356 | 1,336 | 1,350 | +12 | +0.9 | 111,000 |
| 11/30 | 1,332 | 1,344 | 1,320 | 1,338 | +6 | +0.5 | 112,500 |
| 11/29 | 1,334 | 1,338 | 1,316 | 1,332 | -2 | -0.2 | 145,000 |
| 11/28 | 1,320 | 1,338 | 1,316 | 1,334 | +10 | +0.8 | 188,500 |
| 11/27 | 1,336 | 1,346 | 1,316 | 1,324 | -18 | -1.3 | 72,000 |
| 11/24 | 1,346 | 1,346 | 1,330 | 1,342 | +6 | +0.5 | 57,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
