1882東証P貸借
業種 建設業
東亜道路工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,274 | 1,284 | 1,272 | 1,280 | +20 | +1.6 | 76,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 482 | -0.6 | 490 | 444,000 | 1,800 | 66,400 | 36.89 |
| 12/30 | 485 | 0.0 | 484 | 280,000 | 1,400 | 65,900 | 47.07 |
| 12/24 | 485 | +3.0 | 475 | 741,000 | 1,500 | 65,400 | 43.60 |
| 12/17 | 471 | -0.6 | 470 | 498,000 | 1,700 | 65,900 | 38.76 |
| 12/10 | 474 | -0.2 | 480 | 625,000 | 2,400 | 66,500 | 27.71 |
| 12/3 | 475 | 0.0 | 467 | 849,000 | 1,500 | 66,200 | 44.13 |
| 11/26 | 475 | -2.3 | 484 | 635,000 | 2,400 | 66,600 | 27.75 |
| 11/19 | 486 | -4.5 | 500 | 1,248,000 | 2,300 | 79,400 | 34.52 |
| 11/12 | 509 | -0.4 | 509 | 650,000 | 5,800 | 85,200 | 14.69 |
| 11/5 | 511 | +1.0 | 514 | 379,000 | 5,100 | 87,000 | 17.06 |
| 10/29 | 506 | +1.4 | 505 | 1,280,000 | 3,700 | 82,500 | 22.30 |
| 10/22 | 499 | +1.0 | 491 | 707,000 | 4,400 | 83,400 | 18.95 |
| 10/15 | 494 | +6.0 | 490 | 1,339,000 | 4,600 | 80,800 | 17.57 |
| 10/8 | 466 | +2.6 | 465 | 1,117,000 | 3,700 | 65,800 | 17.78 |
| 10/1 | 454 | -2.4 | 465 | 747,000 | 2,100 | 80,200 | 38.19 |
| 9/24 | 465 | -2.5 | 462 | 391,000 | 1,200 | 87,500 | 72.92 |
| 9/17 | 477 | +2.8 | 469 | 782,000 | 1,000 | 77,300 | 77.30 |
| 9/10 | 464 | +1.3 | 465 | 711,000 | 1,100 | 73,600 | 66.91 |
| 9/3 | 458 | +2.2 | 456 | 590,000 | 2,100 | 72,200 | 34.38 |
| 8/27 | 448 | +1.1 | 449 | 366,000 | 2,100 | 56,600 | 26.95 |
| 8/20 | 443 | -2.2 | 451 | 724,000 | 2,000 | 56,900 | 28.45 |
| 8/13 | 453 | -3.2 | 464 | 639,000 | 2,100 | 61,600 | 29.33 |
| 8/6 | 468 | +0.7 | 471 | 635,000 | 2,900 | 62,600 | 21.59 |
| 7/30 | 465 | +1.3 | 470 | 468,000 | 2,500 | 68,700 | 27.48 |
| 7/21 | 459 | -0.9 | 463 | 347,000 | 2,700 | 69,200 | 25.63 |
| 7/16 | 463 | +2.4 | 468 | 830,000 | 3,400 | 71,700 | 21.09 |
| 7/9 | 452 | -1.5 | 456 | 1,016,000 | 3,300 | 74,600 | 22.61 |
| 7/2 | 459 | +0.9 | 461 | 912,000 | 3,300 | 81,200 | 24.61 |
| 6/25 | 455 | 0.0 | 456 | 511,000 | 3,400 | 89,900 | 26.44 |
| 6/18 | 455 | +1.6 | 455 | 612,000 | 4,600 | 106,300 | 23.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
