！決算発表予定日 2025/02/07
1885東証P貸借
業種 建設業
東亜建設工業 株価時系列データ
PTS
1,167.6
円
(11:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,322 (24/03/08) | 798 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,322 (24/03/08) | 798 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 1,182 | 1,199 | 1,154 | 1,168 | -22 | -1.9 | 519,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,190 | +2.5 | 1,178 | 1,279,600 | ー | ー | ー |
| 1/24 | 1,161 | +0.2 | 1,165 | 692,600 | 34,600 | 238,400 | 6.89 |
| 1/17 | 1,159 | -1.7 | 1,162 | 948,200 | 4,900 | 249,900 | 51.00 |
| 1/10 | 1,179 | -1.3 | 1,208 | 1,068,200 | 3,700 | 276,000 | 74.59 |
| 12/30 | 1,195 | -0.1 | 1,196 | 116,800 | ー | ー | ー |
| 12/27 | 1,196 | +0.8 | 1,191 | 642,700 | 5,100 | 247,300 | 48.49 |
| 12/20 | 1,187 | +0.4 | 1,180 | 1,199,900 | 8,000 | 274,200 | 34.28 |
| 12/13 | 1,182 | +0.3 | 1,183 | 973,900 | 9,800 | 288,000 | 29.39 |
| 12/6 | 1,179 | -0.8 | 1,183 | 1,569,200 | 13,700 | 280,300 | 20.46 |
| 11/29 | 1,189 | +2.5 | 1,169 | 1,847,700 | 14,600 | 398,500 | 27.29 |
| 11/22 | 1,160 | +4.3 | 1,135 | 2,371,500 | 9,500 | 474,100 | 49.91 |
| 11/15 | 1,112 | +13.4 | 1,095 | 5,518,300 | 4,800 | 560,000 | 116.67 |
| 11/8 | 981 | +1.7 | 990 | 648,700 | 700 | 513,500 | 733.57 |
| 11/1 | 965 | -0.5 | 984 | 918,500 | 600 | 523,600 | 872.67 |
| 10/25 | 970 | -4.6 | 989 | 428,400 | 3,400 | 493,700 | 145.21 |
| 10/18 | 1,017 | +0.1 | 1,018 | 370,800 | 5,900 | 492,500 | 83.47 |
| 10/11 | 1,016 | +1.1 | 1,012 | 652,500 | 7,100 | 476,300 | 67.08 |
| 10/4 | 1,005 | +0.6 | 987 | 621,700 | 10,800 | 465,400 | 43.09 |
| 9/27 | 999 | +2.8 | 990 | 536,900 | 7,200 | 453,600 | 63.00 |
| 9/20 | 972 | +8.2 | 939 | 828,300 | 7,200 | 484,200 | 67.25 |
| 9/13 | 898 | -2.3 | 900 | 1,075,000 | 1,300 | 443,700 | 341.31 |
| 9/6 | 919 | -1.5 | 924 | 426,800 | 1,800 | 776,700 | 431.50 |
| 8/30 | 933 | +2.3 | 931 | 459,600 | 4,100 | 771,800 | 188.24 |
| 8/23 | 912 | -0.7 | 906 | 490,300 | 3,800 | 778,600 | 204.89 |
| 8/16 | 918 | +1.8 | 889 | 604,700 | 2,000 | 782,000 | 391.00 |
| 8/9 | 902 | -2.2 | 883 | 1,292,900 | 1,900 | 787,600 | 414.53 |
| 8/2 | 922 | -5.5 | 980 | 811,700 | 2,400 | 812,200 | 338.42 |
| 7/26 | 976 | -4.7 | 1,008 | 693,300 | 3,000 | 887,600 | 295.87 |
| 7/19 | 1,024 | +2.2 | 1,032 | 418,600 | 3,400 | 878,000 | 258.24 |
| 7/12 | 1,002 | -0.5 | 1,010 | 582,500 | 2,400 | 888,700 | 370.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
