1885東証P貸借
業種 建設業
東亜建設工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,322 (24/03/08) | 798 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,322 (24/03/08) | 798 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 1,197 | 1,207 | 1,169 | 1,196 | +9 | +0.8 | 755,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 931 | +3.2 | 911 | 1,749,600 | 5,700 | 79,900 | 14.02 |
| 10/20 | 902 | +0.6 | 897 | 1,034,400 | 5,900 | 46,900 | 7.95 |
| 10/13 | 897 | -0.7 | 915 | 1,107,600 | 7,300 | 47,300 | 6.48 |
| 10/6 | 903 | -3.7 | 907 | 2,166,400 | 15,300 | 47,500 | 3.10 |
| 9/29 | 938 | -1.4 | 942 | 1,083,600 | 10,100 | 32,300 | 3.20 |
| 9/22 | 951 | +1.6 | 949 | 1,457,200 | 10,800 | 33,400 | 3.09 |
| 9/15 | 936 | +2.2 | 923 | 1,068,400 | 9,800 | 40,300 | 4.11 |
| 9/8 | 916 | -0.1 | 920 | 1,233,200 | 17,500 | 45,200 | 2.58 |
| 9/1 | 917 | +5.7 | 897 | 1,497,600 | 15,400 | 40,800 | 2.65 |
| 8/25 | 868 | +2.6 | 872 | 1,614,000 | 8,600 | 34,000 | 3.95 |
| 8/18 | 846 | -2.5 | 865 | 2,414,000 | 8,400 | 36,400 | 4.33 |
| 8/10 | 868 | +7.4 | 830 | 2,193,200 | 10,100 | 137,500 | 13.61 |
| 8/4 | 808 | +1.5 | 812 | 1,145,600 | 9,200 | 124,200 | 13.50 |
| 7/28 | 796 | +2.6 | 788 | 1,391,600 | 9,500 | 126,200 | 13.28 |
| 7/21 | 776 | +0.1 | 778 | 919,600 | 9,300 | 132,600 | 14.26 |
| 7/14 | 775 | +0.7 | 772 | 1,054,400 | 8,900 | 139,400 | 15.66 |
| 7/7 | 770 | -0.9 | 774 | 1,703,600 | 9,500 | 140,400 | 14.78 |
| 6/30 | 777 | +0.3 | 772 | 1,057,600 | 10,000 | 158,100 | 15.81 |
| 6/23 | 775 | +0.4 | 779 | 1,573,600 | 10,300 | 154,400 | 14.99 |
| 6/16 | 772 | -0.5 | 775 | 2,057,600 | 10,100 | 162,200 | 16.06 |
| 6/9 | 776 | -0.5 | 781 | 1,558,000 | 10,000 | 158,600 | 15.86 |
| 6/2 | 780 | -0.4 | 776 | 1,197,600 | 10,400 | 160,000 | 15.38 |
| 5/26 | 783 | -1.6 | 775 | 1,730,800 | 10,300 | 163,800 | 15.90 |
| 5/19 | 796 | +5.7 | 810 | 3,737,200 | 16,800 | 162,100 | 9.65 |
| 5/12 | 753 | +1.9 | 754 | 914,000 | 11,300 | 23,200 | 2.05 |
| 5/2 | 739 | +0.4 | 739 | 424,400 | ー | ー | ー |
| 4/28 | 736 | +5.0 | 715 | 1,002,000 | 9,800 | 20,500 | 2.09 |
| 4/21 | 701 | -0.7 | 706 | 851,600 | 6,700 | 21,600 | 3.22 |
| 4/14 | 706 | +4.0 | 699 | 1,034,800 | 5,500 | 24,700 | 4.49 |
| 4/7 | 679 | +2.4 | 678 | 1,182,800 | 3,800 | 27,700 | 7.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
