1885東証P貸借
業種 建設業
東亜建設工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,322 (24/03/08) | 798 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,322 (24/03/08) | 798 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,197 | 1,205 | 1,191 | 1,195 | -1 | -0.1 | 233,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/16 | 622 | +0.7 | 625 | 870,400 | 60,200 | 285,600 | 4.74 |
| 7/9 | 618 | -1.3 | 620 | 960,400 | 60,200 | 287,400 | 4.77 |
| 7/2 | 626 | +0.3 | 618 | 1,067,200 | 60,900 | 283,800 | 4.66 |
| 6/25 | 624 | +0.2 | 620 | 788,000 | 60,300 | 286,000 | 4.74 |
| 6/18 | 623 | +0.3 | 622 | 725,600 | 60,300 | 284,500 | 4.72 |
| 6/11 | 621 | +0.5 | 626 | 1,064,400 | 61,200 | 282,200 | 4.61 |
| 6/4 | 618 | -1.0 | 614 | 1,246,800 | 72,000 | 254,000 | 3.53 |
| 5/28 | 624 | +1.3 | 621 | 1,834,000 | 73,500 | 235,900 | 3.21 |
| 5/21 | 616 | +0.8 | 614 | 1,986,000 | 72,800 | 187,700 | 2.58 |
| 5/14 | 611 | -1.1 | 611 | 1,854,000 | 73,200 | 93,900 | 1.28 |
| 5/7 | 618 | +0.5 | 616 | 582,800 | ー | ー | ー |
| 4/30 | 615 | +1.7 | 612 | 1,093,600 | 73,900 | 85,200 | 1.15 |
| 4/23 | 605 | -1.1 | 607 | 1,214,000 | 74,100 | 86,300 | 1.16 |
| 4/16 | 612 | +0.7 | 617 | 737,200 | 76,000 | 129,500 | 1.70 |
| 4/9 | 608 | -2.3 | 613 | 1,500,800 | 75,600 | 127,900 | 1.69 |
| 4/2 | 622 | -1.3 | 620 | 1,974,400 | 72,600 | 126,300 | 1.74 |
| 3/26 | 630 | -1.9 | 639 | 3,038,000 | 73,700 | 122,800 | 1.67 |
| 3/19 | 642 | +6.1 | 629 | 3,586,000 | 73,700 | 126,400 | 1.72 |
| 3/12 | 605 | +0.7 | 601 | 3,106,400 | 66,100 | 134,500 | 2.03 |
| 3/5 | 601 | +6.2 | 595 | 3,279,600 | 54,300 | 161,700 | 2.98 |
| 2/26 | 566 | +5.4 | 569 | 2,788,000 | 51,700 | 156,500 | 3.03 |
| 2/19 | 537 | +1.5 | 536 | 1,512,800 | 22,900 | 114,600 | 5.00 |
| 2/12 | 529 | +2.9 | 533 | 1,810,400 | 22,200 | 115,200 | 5.19 |
| 2/5 | 514 | +0.6 | 509 | 942,000 | 21,300 | 104,700 | 4.92 |
| 1/29 | 511 | -4.5 | 521 | 2,668,000 | 22,400 | 101,300 | 4.52 |
| 1/22 | 535 | +5.7 | 527 | 2,168,400 | 28,500 | 101,700 | 3.57 |
| 1/15 | 506 | -1.8 | 512 | 1,302,000 | 22,900 | 101,000 | 4.41 |
| 1/8 | 515 | +3.4 | 505 | 1,330,400 | 29,700 | 96,700 | 3.26 |
| 12/30 | 498 | +0.2 | 498 | 825,600 | 39,700 | 80,900 | 2.04 |
| 12/25 | 497 | +4.2 | 488 | 1,161,600 | 39,500 | 82,300 | 2.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
