！決算発表予定日 2025/02/12
1890東証P貸借
業種 建設業
東洋建設 株価時系列データ
PTS
1,396.7
円
(21:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,555 (24/07/17) | 1,195 (24/04/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,555 (24/07/17) | 1,195 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,363 | 1,396 | 1,360 | 1,396 | +44 | +3.3 | 1,199,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,352 | +2.4 | 1,339 | 1,070,000 | 26,700 | 434,400 | 16.27 |
| 1/17 | 1,320 | -0.7 | 1,321 | 1,285,700 | 24,500 | 453,300 | 18.50 |
| 1/10 | 1,329 | -2.1 | 1,360 | 1,754,800 | 27,100 | 427,100 | 15.76 |
| 12/30 | 1,358 | +0.4 | 1,355 | 292,400 | ー | ー | ー |
| 12/27 | 1,353 | +4.4 | 1,328 | 1,177,000 | 32,900 | 364,500 | 11.08 |
| 12/20 | 1,296 | +0.4 | 1,292 | 981,700 | 22,400 | 408,400 | 18.23 |
| 12/13 | 1,291 | -0.7 | 1,292 | 965,600 | 22,600 | 410,700 | 18.17 |
| 12/6 | 1,300 | +1.3 | 1,289 | 969,600 | 23,100 | 415,900 | 18.00 |
| 11/29 | 1,283 | -1.1 | 1,279 | 1,346,800 | 24,200 | 454,200 | 18.77 |
| 11/22 | 1,297 | +0.9 | 1,297 | 1,003,800 | 23,200 | 413,700 | 17.83 |
| 11/15 | 1,286 | -2.5 | 1,296 | 1,711,200 | 24,900 | 398,700 | 16.01 |
| 11/8 | 1,319 | +2.4 | 1,320 | 1,149,300 | 23,400 | 393,200 | 16.80 |
| 11/1 | 1,288 | +0.6 | 1,303 | 1,604,200 | 24,800 | 418,800 | 16.89 |
| 10/25 | 1,281 | -4.3 | 1,303 | 1,184,000 | 25,400 | 436,700 | 17.19 |
| 10/18 | 1,338 | -0.7 | 1,340 | 594,800 | 23,400 | 371,300 | 15.87 |
| 10/11 | 1,347 | -0.6 | 1,350 | 935,000 | 23,400 | 363,000 | 15.51 |
| 10/4 | 1,355 | +0.3 | 1,343 | 1,510,600 | 27,000 | 360,600 | 13.36 |
| 9/27 | 1,351 | -0.9 | 1,361 | 1,292,800 | 34,100 | 363,900 | 10.67 |
| 9/20 | 1,363 | +2.0 | 1,355 | 1,015,600 | 21,800 | 390,700 | 17.92 |
| 9/13 | 1,336 | -3.0 | 1,343 | 1,690,700 | 23,800 | 399,200 | 16.77 |
| 9/6 | 1,377 | -3.6 | 1,394 | 1,500,200 | 23,800 | 348,000 | 14.62 |
| 8/30 | 1,428 | -0.1 | 1,418 | 1,162,300 | 33,200 | 356,400 | 10.73 |
| 8/23 | 1,429 | 0.0 | 1,420 | 1,043,100 | 33,400 | 356,500 | 10.67 |
| 8/16 | 1,429 | +1.9 | 1,410 | 1,047,800 | 33,200 | 324,300 | 9.77 |
| 8/9 | 1,403 | -0.8 | 1,363 | 4,019,500 | 37,600 | 304,300 | 8.09 |
| 8/2 | 1,414 | -6.1 | 1,479 | 1,715,300 | 30,700 | 498,700 | 16.24 |
| 7/26 | 1,506 | -1.9 | 1,523 | 2,336,000 | 46,800 | 492,000 | 10.51 |
| 7/19 | 1,535 | +2.6 | 1,538 | 1,861,200 | 49,900 | 495,600 | 9.93 |
| 7/12 | 1,496 | +0.9 | 1,481 | 1,802,700 | 52,600 | 488,400 | 9.29 |
| 7/5 | 1,482 | +3.1 | 1,475 | 2,533,300 | 59,100 | 528,000 | 8.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
