決算new！
2024/05/10 発表
今期経常は10％増益、前期配当を11円増額・今期は6円増配へ
1890東証P貸借
業種 建設業
東洋建設 株価時系列データ
PTS
1,305.1
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,444 (24/03/01) | 969 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,444 (24/03/01) | 1,195 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,264 | 1,309 | 1,260 | 1,307 | +48 | +3.8 | 1,712,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,227 | +0.7 | 1,220 | 1,906,100 | 16,600 | 554,600 | 33.41 |
| 9/29 | 1,218 | +0.2 | 1,227 | 2,509,500 | 16,400 | 560,600 | 34.18 |
| 9/22 | 1,216 | +5.6 | 1,193 | 1,810,300 | 16,300 | 575,500 | 35.31 |
| 9/15 | 1,152 | +1.9 | 1,140 | 1,391,900 | 16,300 | 383,600 | 23.53 |
| 9/8 | 1,131 | +1.4 | 1,133 | 1,561,700 | 16,700 | 444,700 | 26.63 |
| 9/1 | 1,115 | +3.3 | 1,101 | 1,564,400 | 92,400 | 492,900 | 5.33 |
| 8/25 | 1,079 | +1.8 | 1,077 | 1,197,900 | 92,200 | 549,500 | 5.96 |
| 8/18 | 1,060 | -2.3 | 1,067 | 1,210,500 | 92,200 | 563,300 | 6.11 |
| 8/10 | 1,085 | -0.8 | 1,097 | 1,099,700 | 66,200 | 472,800 | 7.14 |
| 8/4 | 1,094 | +1.9 | 1,087 | 982,300 | 16,300 | 461,900 | 28.34 |
| 7/28 | 1,074 | +1.6 | 1,078 | 996,900 | 16,300 | 487,200 | 29.89 |
| 7/21 | 1,057 | +3.1 | 1,051 | 666,300 | 16,300 | 512,300 | 31.43 |
| 7/14 | 1,025 | -1.4 | 1,030 | 799,000 | 16,400 | 538,700 | 32.85 |
| 7/7 | 1,040 | -4.3 | 1,048 | 2,481,800 | 16,300 | 533,500 | 32.73 |
| 6/30 | 1,087 | +1.1 | 1,080 | 3,757,900 | 16,300 | 925,500 | 56.78 |
| 6/23 | 1,075 | +3.9 | 1,061 | 2,032,500 | 16,300 | 1,334,900 | 81.90 |
| 6/16 | 1,035 | +2.5 | 1,027 | 2,101,200 | 16,300 | 1,341,600 | 82.31 |
| 6/9 | 1,010 | +2.1 | 1,003 | 1,937,200 | 22,800 | 1,302,400 | 57.12 |
| 6/2 | 989 | -0.1 | 988 | 1,906,500 | 22,600 | 1,368,700 | 60.56 |
| 5/26 | 990 | +0.3 | 985 | 2,419,000 | 12,700 | 1,416,600 | 111.54 |
| 5/19 | 987 | +1.7 | 987 | 1,562,800 | 12,800 | 1,348,200 | 105.33 |
| 5/12 | 971 | -0.6 | 976 | 1,112,000 | 12,500 | 1,390,200 | 111.22 |
| 5/2 | 977 | +0.4 | 977 | 411,500 | ー | ー | ー |
| 4/28 | 973 | -0.1 | 968 | 861,300 | 12,900 | 1,453,500 | 112.67 |
| 4/21 | 974 | +2.7 | 963 | 1,660,000 | 12,400 | 1,449,300 | 116.88 |
| 4/14 | 948 | -0.9 | 952 | 2,452,100 | 12,200 | 1,497,700 | 122.76 |
| 4/7 | 957 | +4.5 | 986 | 8,369,800 | 12,400 | 1,433,800 | 115.63 |
| 3/31 | 916 | -2.6 | 933 | 1,419,500 | 9,600 | 219,000 | 22.81 |
| 3/24 | 940 | +4.4 | 930 | 1,236,700 | 21,700 | 275,900 | 12.71 |
| 3/17 | 900 | 0.0 | 895 | 493,000 | 10,200 | 129,700 | 12.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて