！決算発表予定日 2024/05/08
1898東証P貸借
業種 建設業
世紀東急工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,042 (24/02/07) | 933 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,042 (24/02/07) | 1,684 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,795 | 1,799 | 1,777 | 1,789 | -3 | -0.2 | 367,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,759 | 1,797 | 1,759 | 1,792 | +35 | +2.0 | 931,200 |
| 4/19 | 1,802 | 1,821 | 1,745 | 1,757 | -56 | -3.1 | 1,011,500 |
| 4/12 | 1,790 | 1,829 | 1,789 | 1,813 | +25 | +1.4 | 759,000 |
| 4/5 | 1,919 | 1,919 | 1,750 | 1,788 | -140 | -7.3 | 1,760,600 |
| 3/29 | 1,974 | 1,975 | 1,862 | 1,928 | -42 | -2.1 | 2,095,800 |
| 3/22 | 1,925 | 1,979 | 1,909 | 1,970 | +55 | +2.9 | 1,319,300 |
| 3/15 | 1,925 | 1,939 | 1,855 | 1,915 | -38 | -2.0 | 1,911,800 |
| 3/8 | 1,950 | 1,981 | 1,888 | 1,953 | +9 | +0.5 | 2,162,700 |
| 3/1 | 1,951 | 1,966 | 1,898 | 1,944 | +3 | +0.2 | 2,017,200 |
| 2/22 | 1,895 | 1,959 | 1,894 | 1,941 | +35 | +1.8 | 1,126,200 |
| 2/16 | 1,934 | 1,967 | 1,890 | 1,906 | -19 | -1.0 | 1,548,000 |
| 2/9 | 1,903 | 2,042 | 1,878 | 1,925 | +30 | +1.6 | 3,239,100 |
| 2/2 | 1,854 | 1,905 | 1,850 | 1,895 | +50 | +2.7 | 1,896,000 |
| 1/26 | 1,870 | 1,887 | 1,826 | 1,845 | -21 | -1.1 | 1,932,800 |
| 1/19 | 1,788 | 1,893 | 1,786 | 1,866 | +87 | +4.9 | 2,350,400 |
| 1/12 | 1,765 | 1,819 | 1,759 | 1,779 | +34 | +2.0 | 2,740,200 |
| 1/5 | 1,695 | 1,757 | 1,684 | 1,745 | +95 | +5.8 | 2,648,400 |
| 12/29 | 1,602 | 1,658 | 1,585 | 1,650 | +56 | +3.5 | 1,679,800 |
| 12/22 | 1,600 | 1,605 | 1,561 | 1,594 | -4 | -0.3 | 1,754,700 |
| 12/15 | 1,641 | 1,725 | 1,594 | 1,598 | -34 | -2.1 | 2,643,800 |
| 12/8 | 1,676 | 1,692 | 1,625 | 1,632 | -58 | -3.4 | 1,577,700 |
| 12/1 | 1,645 | 1,708 | 1,634 | 1,690 | +45 | +2.7 | 1,873,500 |
| 11/24 | 1,595 | 1,645 | 1,569 | 1,645 | +36 | +2.2 | 1,755,900 |
| 11/17 | 1,627 | 1,640 | 1,578 | 1,609 | -7 | -0.4 | 1,942,400 |
| 11/10 | 1,597 | 1,713 | 1,568 | 1,616 | +24 | +1.5 | 4,656,700 |
| 11/2 | 1,590 | 1,627 | 1,561 | 1,592 | 0 | 0.0 | 1,276,500 |
| 10/27 | 1,557 | 1,594 | 1,523 | 1,592 | +19 | +1.2 | 1,683,900 |
| 10/20 | 1,548 | 1,596 | 1,536 | 1,573 | +10 | +0.6 | 1,513,100 |
| 10/13 | 1,583 | 1,608 | 1,557 | 1,563 | +5 | +0.3 | 1,359,600 |
| 10/6 | 1,558 | 1,588 | 1,456 | 1,558 | -10 | -0.6 | 3,771,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて