！決算発表予定日 2024/05/10
1899東証P貸借
業種 建設業
福田組 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,930 (24/01/04) | 4,425 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,930 (24/01/04) | 5,100 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,400 | 5,610 | 5,390 | 5,520 | +160 | +3.0 | 16,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,360 | +2.5 | 5,366 | 29,600 | 5,100 | 35,700 | 7.00 |
| 4/19 | 5,230 | -4.2 | 5,299 | 40,300 | 5,100 | 34,400 | 6.75 |
| 4/12 | 5,460 | 0.0 | 5,512 | 26,200 | 10,200 | 30,800 | 3.02 |
| 4/5 | 5,460 | -4.2 | 5,549 | 49,200 | 10,200 | 31,100 | 3.05 |
| 3/29 | 5,700 | -0.4 | 5,683 | 51,400 | 10,400 | 32,500 | 3.13 |
| 3/22 | 5,720 | +2.5 | 5,627 | 44,100 | 10,100 | 30,700 | 3.04 |
| 3/15 | 5,580 | +1.3 | 5,507 | 84,400 | 10,800 | 33,100 | 3.06 |
| 3/8 | 5,510 | +3.4 | 5,390 | 59,300 | 11,800 | 37,700 | 3.19 |
| 3/1 | 5,330 | 0.0 | 5,337 | 30,100 | 13,900 | 41,000 | 2.95 |
| 2/22 | 5,330 | +0.6 | 5,323 | 25,000 | 14,100 | 45,500 | 3.23 |
| 2/16 | 5,300 | +1.9 | 5,260 | 45,200 | 14,900 | 48,000 | 3.22 |
| 2/9 | 5,200 | -4.2 | 5,349 | 71,300 | 15,500 | 50,400 | 3.25 |
| 2/2 | 5,430 | +0.9 | 5,430 | 42,200 | 18,800 | 55,900 | 2.97 |
| 1/26 | 5,380 | +0.2 | 5,402 | 40,600 | 18,100 | 56,200 | 3.10 |
| 1/19 | 5,370 | -1.1 | 5,417 | 49,700 | 18,600 | 55,600 | 2.99 |
| 1/12 | 5,430 | -2.2 | 5,536 | 77,800 | 23,200 | 56,800 | 2.45 |
| 1/5 | 5,550 | +10.3 | 5,623 | 188,700 | ー | ー | ー |
| 12/29 | 5,030 | 0.0 | 5,058 | 351,500 | 13,900 | 49,800 | 3.58 |
| 12/22 | 5,030 | -0.2 | 5,001 | 197,300 | 307,600 | 54,300 | 0.18 |
| 12/15 | 5,040 | -0.6 | 5,065 | 115,700 | 166,700 | 52,500 | 0.31 |
| 12/8 | 5,070 | -2.9 | 5,197 | 93,300 | 88,600 | 51,800 | 0.58 |
| 12/1 | 5,220 | +1.0 | 5,215 | 64,400 | 44,000 | 51,900 | 1.18 |
| 11/24 | 5,170 | +0.2 | 5,177 | 31,600 | 24,700 | 52,800 | 2.14 |
| 11/17 | 5,160 | +3.0 | 5,071 | 43,900 | 15,900 | 51,700 | 3.25 |
| 11/10 | 5,010 | +1.0 | 5,012 | 42,300 | 8,100 | 54,500 | 6.73 |
| 11/2 | 4,960 | +2.8 | 4,899 | 41,400 | 5,900 | 56,800 | 9.63 |
| 10/27 | 4,825 | +0.3 | 4,799 | 52,600 | 3,400 | 61,000 | 17.94 |
| 10/20 | 4,810 | +0.1 | 4,800 | 49,500 | 1,600 | 70,300 | 43.94 |
| 10/13 | 4,805 | -0.4 | 4,823 | 29,800 | 1,800 | 73,700 | 40.94 |
| 10/6 | 4,825 | -0.4 | 4,757 | 68,700 | 1,900 | 79,800 | 42.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて