1909東証S信用
業種 機械
日本ドライケミカル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,895 (24/11/21) | 2,151 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,885 (24/11/19) | 2,151 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,825 | 3,895 | 3,705 | 3,725 | -60 | -1.6 | 44,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 3,600 | 3,600 | 3,470 | 3,480 | -155 | -4.3 | 21,400 |
| 10/4 | 3,610 | 3,695 | 3,540 | 3,635 | +60 | +1.7 | 33,200 |
| 10/3 | 3,530 | 3,590 | 3,490 | 3,575 | +90 | +2.6 | 12,000 |
| 10/2 | 3,500 | 3,585 | 3,460 | 3,485 | -65 | -1.8 | 32,800 |
| 10/1 | 3,400 | 3,570 | 3,260 | 3,550 | +145 | +4.3 | 33,600 |
| 9/30 | 3,590 | 3,665 | 3,365 | 3,405 | +85 | +2.6 | 68,200 |
| 9/27 | 3,375 | 3,375 | 3,225 | 3,320 | -140 | -4.1 | 29,100 |
| 9/26 | 3,340 | 3,480 | 3,320 | 3,460 | +75 | +2.2 | 34,300 |
| 9/25 | 3,420 | 3,470 | 3,345 | 3,385 | -40 | -1.2 | 34,800 |
| 9/24 | 3,320 | 3,450 | 3,315 | 3,425 | +175 | +5.4 | 40,500 |
| 9/20 | 3,305 | 3,320 | 3,210 | 3,250 | -50 | -1.5 | 28,700 |
| 9/19 | 3,345 | 3,345 | 3,255 | 3,300 | +60 | +1.9 | 28,400 |
| 9/18 | 3,290 | 3,310 | 3,205 | 3,240 | -30 | -0.9 | 20,500 |
| 9/17 | 3,280 | 3,340 | 3,215 | 3,270 | -15 | -0.5 | 31,300 |
| 9/13 | 3,100 | 3,285 | 3,100 | 3,285 | +240 | +7.9 | 34,900 |
| 9/12 | 3,055 | 3,130 | 3,015 | 3,045 | +64 | +2.2 | 29,700 |
| 9/11 | 2,976 | 3,100 | 2,935 | 2,981 | +5 | +0.2 | 21,700 |
| 9/10 | 3,060 | 3,060 | 2,950 | 2,976 | -124 | -4.0 | 20,600 |
| 9/9 | 2,878 | 3,135 | 2,872 | 3,100 | +204 | +7.0 | 41,200 |
| 9/6 | 2,910 | 2,969 | 2,893 | 2,896 | +14 | +0.5 | 24,400 |
| 9/5 | 2,793 | 2,900 | 2,793 | 2,882 | +89 | +3.2 | 19,800 |
| 9/4 | 2,786 | 2,826 | 2,750 | 2,793 | -43 | -1.5 | 15,400 |
| 9/3 | 2,800 | 2,843 | 2,800 | 2,836 | +25 | +0.9 | 17,300 |
| 9/2 | 2,790 | 2,820 | 2,761 | 2,811 | +21 | +0.8 | 44,800 |
| 8/30 | 2,763 | 2,790 | 2,739 | 2,790 | +52 | +1.9 | 16,300 |
| 8/29 | 2,715 | 2,765 | 2,700 | 2,738 | +37 | +1.4 | 17,700 |
| 8/28 | 2,682 | 2,738 | 2,655 | 2,701 | +19 | +0.7 | 7,400 |
| 8/27 | 2,681 | 2,703 | 2,649 | 2,682 | +31 | +1.2 | 6,800 |
| 8/26 | 2,586 | 2,651 | 2,566 | 2,651 | +65 | +2.5 | 6,300 |
| 8/23 | 2,609 | 2,653 | 2,552 | 2,586 | -23 | -0.9 | 29,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
