！決算発表予定日 2024/05/13
1909東証S信用
業種 機械
日本ドライケミカル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,105 (24/02/09) | 1,613 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,105 (24/02/09) | 2,375 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,673 | 2,673 | 2,627 | 2,633 | -23 | -0.9 | 13,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,705 | 2,705 | 2,375 | 2,656 | -26 | -1.0 | 354,800 |
| 24/03 | 2,646 | 2,767 | 2,547 | 2,682 | +45 | +1.7 | 243,900 |
| 24/02 | 2,867 | 3,105 | 2,505 | 2,637 | -230 | -8.0 | 656,200 |
| 24/01 | 2,836 | 2,970 | 2,669 | 2,867 | +71 | +2.5 | 502,400 |
| 23/12 | 2,578 | 2,870 | 2,475 | 2,796 | +218 | +8.5 | 369,600 |
| 23/11 | 2,182 | 2,684 | 2,092 | 2,578 | +393 | +18.0 | 424,800 |
| 23/10 | 2,091 | 2,226 | 1,981 | 2,185 | +94 | +4.5 | 337,500 |
| 23/09 | 2,097 | 2,327 | 2,056 | 2,091 | +11 | +0.5 | 405,900 |
| 23/08 | 1,712 | 2,146 | 1,705 | 2,080 | +352 | +20.4 | 471,600 |
| 23/07 | 1,811 | 1,850 | 1,641 | 1,728 | -67 | -3.7 | 265,400 |
| 23/06 | 1,615 | 1,832 | 1,613 | 1,795 | +165 | +10.1 | 257,500 |
| 23/05 | 1,862 | 1,901 | 1,630 | 1,630 | -235 | -12.6 | 222,000 |
| 23/04 | 1,777 | 1,915 | 1,723 | 1,865 | +72 | +4.0 | 208,700 |
| 23/03 | 1,684 | 1,800 | 1,644 | 1,793 | +94 | +5.5 | 204,300 |
| 23/02 | 1,507 | 1,712 | 1,470 | 1,699 | +195 | +13.0 | 156,800 |
| 23/01 | 1,475 | 1,507 | 1,409 | 1,504 | +43 | +2.9 | 153,500 |
| 22/12 | 1,550 | 1,550 | 1,436 | 1,461 | -89 | -5.7 | 112,000 |
| 22/11 | 1,476 | 1,567 | 1,456 | 1,550 | +134 | +9.5 | 155,500 |
| 22/10 | 1,450 | 1,483 | 1,400 | 1,416 | -36 | -2.5 | 184,700 |
| 22/09 | 1,651 | 1,654 | 1,443 | 1,452 | -193 | -11.7 | 477,100 |
| 22/08 | 1,680 | 1,689 | 1,569 | 1,645 | -35 | -2.1 | 155,400 |
| 22/07 | 1,506 | 1,696 | 1,495 | 1,680 | +174 | +11.6 | 111,300 |
| 22/06 | 1,571 | 1,677 | 1,503 | 1,506 | -65 | -4.1 | 158,200 |
| 22/05 | 1,696 | 1,715 | 1,480 | 1,571 | -105 | -6.3 | 155,900 |
| 22/04 | 1,740 | 1,819 | 1,620 | 1,676 | -64 | -3.7 | 100,300 |
| 22/03 | 1,724 | 1,877 | 1,628 | 1,740 | +16 | +0.9 | 154,600 |
| 22/02 | 1,764 | 1,900 | 1,691 | 1,724 | -40 | -2.3 | 97,000 |
| 22/01 | 1,997 | 2,037 | 1,694 | 1,764 | -233 | -11.7 | 130,000 |
| 21/12 | 1,745 | 2,027 | 1,743 | 1,997 | +225 | +12.7 | 163,500 |
| 21/11 | 2,068 | 2,170 | 1,772 | 1,772 | -265 | -13.0 | 195,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて