1909東証S信用
業種 機械
日本ドライケミカル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,945 (24/11/22) | 2,151 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,945 (24/11/22) | 2,151 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,895 | 3,895 | 3,790 | 3,830 | -40 | -1.0 | 18,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 2,587 | 2,604 | 2,550 | 2,584 | -18 | -0.7 | 18,300 |
| 5/29 | 2,676 | 2,676 | 2,567 | 2,602 | -57 | -2.1 | 7,200 |
| 5/28 | 2,650 | 2,686 | 2,621 | 2,659 | -1 | +0.0 | 11,800 |
| 5/27 | 2,622 | 2,675 | 2,620 | 2,660 | +55 | +2.1 | 17,000 |
| 5/24 | 2,616 | 2,618 | 2,566 | 2,605 | -15 | -0.6 | 3,300 |
| 5/23 | 2,571 | 2,620 | 2,570 | 2,620 | +50 | +2.0 | 5,600 |
| 5/22 | 2,631 | 2,635 | 2,570 | 2,570 | -57 | -2.2 | 6,100 |
| 5/21 | 2,600 | 2,649 | 2,592 | 2,627 | +42 | +1.6 | 16,300 |
| 5/20 | 2,552 | 2,590 | 2,551 | 2,585 | +33 | +1.3 | 6,900 |
| 5/17 | 2,547 | 2,589 | 2,543 | 2,552 | +5 | +0.2 | 5,800 |
| 5/16 | 2,555 | 2,555 | 2,500 | 2,547 | -6 | -0.2 | 18,700 |
| 5/15 | 2,534 | 2,553 | 2,508 | 2,553 | +45 | +1.8 | 11,100 |
| 5/14 | 2,562 | 2,631 | 2,506 | 2,508 | -126 | -4.8 | 38,400 |
| 5/13 | 2,647 | 2,648 | 2,583 | 2,634 | +33 | +1.3 | 16,500 |
| 5/10 | 2,680 | 2,682 | 2,598 | 2,601 | -92 | -3.4 | 16,300 |
| 5/9 | 2,654 | 2,700 | 2,605 | 2,693 | +88 | +3.4 | 14,700 |
| 5/8 | 2,610 | 2,625 | 2,602 | 2,605 | -1 | +0.0 | 5,300 |
| 5/7 | 2,674 | 2,674 | 2,606 | 2,606 | -27 | -1.0 | 10,300 |
| 5/2 | 2,657 | 2,664 | 2,627 | 2,633 | -35 | -1.3 | 3,700 |
| 5/1 | 2,673 | 2,673 | 2,640 | 2,668 | +12 | +0.5 | 6,300 |
| 4/30 | 2,570 | 2,673 | 2,570 | 2,656 | +75 | +2.9 | 14,100 |
| 4/26 | 2,579 | 2,602 | 2,531 | 2,581 | -6 | -0.2 | 49,500 |
| 4/25 | 2,589 | 2,593 | 2,565 | 2,587 | -25 | -1.0 | 6,200 |
| 4/24 | 2,536 | 2,617 | 2,536 | 2,612 | +76 | +3.0 | 12,800 |
| 4/23 | 2,573 | 2,573 | 2,526 | 2,536 | -61 | -2.4 | 11,500 |
| 4/22 | 2,443 | 2,601 | 2,443 | 2,597 | +168 | +6.9 | 35,800 |
| 4/19 | 2,478 | 2,500 | 2,375 | 2,429 | -55 | -2.2 | 36,900 |
| 4/18 | 2,445 | 2,508 | 2,432 | 2,484 | +39 | +1.6 | 12,500 |
| 4/17 | 2,493 | 2,493 | 2,440 | 2,445 | -43 | -1.7 | 23,700 |
| 4/16 | 2,585 | 2,586 | 2,477 | 2,488 | -93 | -3.6 | 34,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
