決算new！
2024/04/30 発表
1-3月期(1Q)経常は55％増益で着地
1911東証P貸借
業種 建設業
住友林業 株価時系列データ
PTS
5,549.1
円
(09:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,398 (24/05/01) | 2,918 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,398 (24/05/01) | 4,007 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 5,400 | 5,560 | 5,400 | 5,535 | +175 | +3.3 | 393,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,653 | -4.0 | 3,637 | 8,089,300 | 183,700 | 590,700 | 3.22 |
| 9/29 | 3,806 | -4.9 | 3,881 | 6,256,600 | 207,700 | 578,600 | 2.79 |
| 9/22 | 4,002 | -6.8 | 4,122 | 5,858,700 | 265,600 | 514,300 | 1.94 |
| 9/15 | 4,292 | +5.8 | 4,159 | 5,602,800 | 297,300 | 420,500 | 1.41 |
| 9/8 | 4,057 | -2.1 | 4,084 | 5,724,500 | 279,400 | 521,900 | 1.87 |
| 9/1 | 4,145 | +6.3 | 4,065 | 4,817,500 | 288,000 | 461,700 | 1.60 |
| 8/25 | 3,901 | +0.3 | 3,904 | 4,421,600 | 265,600 | 409,200 | 1.54 |
| 8/18 | 3,891 | -3.2 | 4,032 | 9,890,200 | 321,200 | 409,700 | 1.28 |
| 8/10 | 4,019 | +20.8 | 3,748 | 8,872,100 | 412,800 | 394,200 | 0.95 |
| 8/4 | 3,328 | -0.7 | 3,407 | 3,912,300 | 210,100 | 470,700 | 2.24 |
| 7/28 | 3,351 | -0.9 | 3,378 | 5,638,500 | 225,700 | 479,000 | 2.12 |
| 7/21 | 3,381 | +0.0 | 3,412 | 2,438,300 | 248,800 | 450,400 | 1.81 |
| 7/14 | 3,380 | +0.9 | 3,315 | 5,205,900 | 246,000 | 450,000 | 1.83 |
| 7/7 | 3,350 | -3.8 | 3,459 | 4,564,900 | 269,800 | 486,700 | 1.80 |
| 6/30 | 3,483 | +0.4 | 3,488 | 5,224,400 | 303,700 | 482,500 | 1.59 |
| 6/23 | 3,468 | +1.3 | 3,457 | 5,808,700 | 399,900 | 553,200 | 1.38 |
| 6/16 | 3,425 | +3.4 | 3,384 | 6,854,800 | 281,100 | 418,100 | 1.49 |
| 6/9 | 3,313 | +5.9 | 3,256 | 5,715,000 | 284,500 | 429,100 | 1.51 |
| 6/2 | 3,130 | 0.0 | 3,152 | 6,122,000 | 250,900 | 426,200 | 1.70 |
| 5/26 | 3,130 | +1.8 | 3,145 | 5,059,300 | 263,100 | 402,700 | 1.53 |
| 5/19 | 3,075 | +2.0 | 3,072 | 4,328,300 | 248,000 | 397,000 | 1.60 |
| 5/12 | 3,015 | +3.4 | 2,948 | 4,629,200 | 277,700 | 368,500 | 1.33 |
| 5/2 | 2,917 | -0.3 | 2,942 | 2,084,400 | ー | ー | ー |
| 4/28 | 2,925 | +2.7 | 2,877 | 6,172,700 | 265,900 | 393,500 | 1.48 |
| 4/21 | 2,848 | +4.0 | 2,809 | 5,180,500 | 265,700 | 474,000 | 1.78 |
| 4/14 | 2,739 | +3.6 | 2,724 | 4,126,200 | 257,900 | 429,900 | 1.67 |
| 4/7 | 2,644 | +0.9 | 2,644 | 5,031,500 | 237,700 | 504,200 | 2.12 |
| 3/31 | 2,620 | +0.7 | 2,603 | 4,985,500 | 230,000 | 519,800 | 2.26 |
| 3/24 | 2,602 | -4.6 | 2,620 | 4,784,400 | 212,200 | 603,100 | 2.84 |
| 3/17 | 2,728 | +1.4 | 2,640 | 8,670,700 | 224,600 | 636,600 | 2.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて