！決算発表予定日 2024/04/30
1911東証P貸借
業種 建設業
住友林業 株価時系列データ
PTS
4,708
円
(13:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,053 (24/04/10) | 2,880 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,053 (24/04/10) | 4,007 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,452 | 4,832 | 4,405 | 4,708 | +378 | +8.7 | 5,499,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,330 | -10.4 | 4,519 | 6,891,400 | 83,300 | 1,738,300 | 20.87 |
| 4/12 | 4,834 | -0.3 | 4,891 | 5,769,500 | 104,900 | 1,167,600 | 11.13 |
| 4/5 | 4,848 | -1.3 | 4,850 | 4,405,900 | 105,000 | 658,400 | 6.27 |
| 3/29 | 4,914 | +7.2 | 4,728 | 4,585,100 | 148,600 | 532,700 | 3.58 |
| 3/22 | 4,583 | +10.8 | 4,449 | 4,343,100 | 115,800 | 519,600 | 4.49 |
| 3/15 | 4,136 | -4.6 | 4,161 | 3,685,100 | 116,000 | 648,200 | 5.59 |
| 3/8 | 4,333 | +0.1 | 4,309 | 4,208,900 | 113,200 | 642,600 | 5.68 |
| 3/1 | 4,329 | +2.6 | 4,271 | 4,658,200 | 111,300 | 689,400 | 6.19 |
| 2/22 | 4,218 | +1.6 | 4,148 | 4,385,000 | 118,800 | 707,200 | 5.95 |
| 2/16 | 4,152 | -2.1 | 4,140 | 8,198,200 | 113,000 | 702,100 | 6.21 |
| 2/9 | 4,242 | -3.6 | 4,300 | 5,481,400 | 111,000 | 586,700 | 5.29 |
| 2/2 | 4,402 | +1.8 | 4,371 | 5,414,200 | 110,700 | 558,200 | 5.04 |
| 1/26 | 4,323 | -4.5 | 4,411 | 9,179,600 | 111,000 | 746,900 | 6.73 |
| 1/19 | 4,528 | +0.6 | 4,563 | 5,282,800 | 134,500 | 463,500 | 3.45 |
| 1/12 | 4,500 | +8.1 | 4,353 | 4,899,300 | 132,100 | 447,600 | 3.39 |
| 1/5 | 4,164 | -0.9 | 4,127 | 2,774,900 | ー | ー | ー |
| 12/29 | 4,203 | -2.0 | 4,231 | 4,377,900 | 129,700 | 489,500 | 3.77 |
| 12/22 | 4,289 | +2.4 | 4,183 | 5,473,300 | 138,400 | 514,900 | 3.72 |
| 12/15 | 4,187 | +10.7 | 4,049 | 9,042,300 | 140,700 | 580,000 | 4.12 |
| 12/8 | 3,782 | -0.9 | 3,862 | 6,306,700 | 125,900 | 749,300 | 5.95 |
| 12/1 | 3,818 | -1.2 | 3,812 | 4,850,000 | 156,700 | 686,900 | 4.38 |
| 11/24 | 3,866 | +3.0 | 3,858 | 5,531,300 | 159,900 | 718,000 | 4.49 |
| 11/17 | 3,753 | +4.2 | 3,669 | 5,365,200 | 142,100 | 728,500 | 5.13 |
| 11/10 | 3,601 | +5.4 | 3,554 | 6,156,700 | 153,500 | 779,400 | 5.08 |
| 11/2 | 3,418 | -3.6 | 3,389 | 8,048,100 | 156,700 | 801,200 | 5.11 |
| 10/27 | 3,547 | +1.6 | 3,478 | 4,942,300 | 162,700 | 671,700 | 4.13 |
| 10/20 | 3,492 | -4.0 | 3,557 | 4,569,800 | 162,500 | 673,400 | 4.14 |
| 10/13 | 3,638 | -0.4 | 3,717 | 4,427,800 | 168,100 | 642,700 | 3.82 |
| 10/6 | 3,653 | -4.0 | 3,637 | 8,089,300 | 183,700 | 590,700 | 3.22 |
| 9/29 | 3,806 | -4.9 | 3,881 | 6,256,600 | 207,700 | 578,600 | 2.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて