決算new！
2024/04/30 発表
1-3月期(1Q)経常は55％増益で着地
1911東証P貸借
業種 建設業
住友林業 株価時系列データ
PTS
5,350
円
(21:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,398 (24/05/01) | 2,880 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,398 (24/05/01) | 4,007 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,204 | 5,398 | 5,133 | 5,360 | +475 | +9.7 | 7,592,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,123 | 2,212 | 2,010 | 2,170 | +26 | +1.2 | 11,568,000 |
| 21/09 | 2,146 | 2,316 | 2,119 | 2,144 | -8 | -0.4 | 17,085,200 |
| 21/08 | 2,084 | 2,160 | 1,942 | 2,152 | +84 | +4.1 | 19,180,000 |
| 21/07 | 2,029 | 2,160 | 1,952 | 2,068 | +33 | +1.6 | 48,144,400 |
| 21/06 | 2,232 | 2,285 | 2,034 | 2,035 | -181 | -8.2 | 19,432,200 |
| 21/05 | 2,330 | 2,459 | 2,165 | 2,216 | -314 | -12.4 | 16,217,900 |
| 21/04 | 2,413 | 2,582 | 2,376 | 2,530 | +144 | +6.0 | 11,212,000 |
| 21/03 | 1,986 | 2,485 | 1,977 | 2,386 | +476 | +24.9 | 19,318,900 |
| 21/02 | 2,056 | 2,363 | 1,910 | 1,910 | -117 | -5.8 | 14,432,700 |
| 21/01 | 2,171 | 2,190 | 1,963 | 2,027 | -127 | -5.9 | 15,728,600 |
| 20/12 | 1,888 | 2,285 | 1,818 | 2,154 | +253 | +13.3 | 17,408,200 |
| 20/11 | 1,646 | 1,992 | 1,646 | 1,901 | +262 | +16.0 | 12,834,500 |
| 20/10 | 1,700 | 1,775 | 1,636 | 1,639 | -31 | -1.9 | 8,763,800 |
| 20/09 | 1,694 | 1,789 | 1,630 | 1,670 | -27 | -1.6 | 12,527,800 |
| 20/08 | 1,206 | 1,753 | 1,194 | 1,697 | +513 | +43.3 | 17,229,100 |
| 20/07 | 1,377 | 1,387 | 1,175 | 1,184 | -169 | -12.5 | 11,583,400 |
| 20/06 | 1,311 | 1,399 | 1,235 | 1,353 | -18 | -1.3 | 14,522,400 |
| 20/05 | 1,318 | 1,387 | 1,182 | 1,371 | +23 | +1.7 | 9,976,600 |
| 20/04 | 1,374 | 1,389 | 1,199 | 1,348 | -37 | -2.7 | 14,814,100 |
| 20/03 | 1,580 | 1,655 | 1,095 | 1,385 | -223 | -13.9 | 22,872,100 |
| 20/02 | 1,505 | 1,752 | 1,503 | 1,608 | +73 | +4.8 | 14,654,500 |
| 20/01 | 1,587 | 1,640 | 1,509 | 1,535 | -80 | -5.0 | 8,852,700 |
| 19/12 | 1,594 | 1,673 | 1,570 | 1,615 | +33 | +2.1 | 6,953,200 |
| 19/11 | 1,565 | 1,623 | 1,491 | 1,582 | +1 | +0.1 | 10,304,100 |
| 19/10 | 1,449 | 1,588 | 1,422 | 1,581 | +145 | +10.1 | 11,886,600 |
| 19/09 | 1,296 | 1,495 | 1,283 | 1,436 | +135 | +10.4 | 13,213,400 |
| 19/08 | 1,352 | 1,373 | 1,209 | 1,301 | -69 | -5.0 | 8,420,100 |
| 19/07 | 1,318 | 1,445 | 1,278 | 1,370 | +79 | +6.1 | 9,805,900 |
| 19/06 | 1,217 | 1,301 | 1,217 | 1,291 | +58 | +4.7 | 9,098,000 |
| 19/05 | 1,536 | 1,540 | 1,216 | 1,233 | -294 | -19.3 | 12,414,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて