！決算発表予定日 2024/05/10
1925東証P貸借
業種 建設業
大和ハウス工業 株価時系列データ
PTS
4,444
円
(20:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,718 (24/01/12) | 3,393 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,718 (24/01/12) | 4,172 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,400 | 4,445 | 4,377 | 4,437 | +87 | +2.0 | 5,402,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,437 | +2.0 | 4,420 | 4,162,500 | ー | ー | ー |
| 4/26 | 4,350 | +3.1 | 4,327 | 7,559,900 | 55,000 | 350,200 | 6.37 |
| 4/19 | 4,220 | -3.4 | 4,285 | 8,755,700 | 55,300 | 378,700 | 6.85 |
| 4/12 | 4,367 | -1.9 | 4,406 | 6,654,200 | 42,700 | 324,500 | 7.60 |
| 4/5 | 4,453 | -1.7 | 4,426 | 6,780,600 | 69,900 | 263,900 | 3.78 |
| 3/29 | 4,528 | -1.8 | 4,542 | 8,330,400 | 49,000 | 280,600 | 5.73 |
| 3/22 | 4,611 | +5.7 | 4,514 | 6,943,200 | 105,100 | 279,400 | 2.66 |
| 3/15 | 4,362 | -1.2 | 4,300 | 10,547,500 | 65,700 | 383,100 | 5.83 |
| 3/8 | 4,414 | +0.7 | 4,356 | 9,692,900 | 60,800 | 375,000 | 6.17 |
| 3/1 | 4,382 | -0.3 | 4,337 | 9,717,100 | 56,000 | 421,000 | 7.52 |
| 2/22 | 4,393 | +0.9 | 4,359 | 5,824,100 | 57,400 | 394,100 | 6.87 |
| 2/16 | 4,354 | +0.4 | 4,335 | 8,285,900 | 57,400 | 402,000 | 7.00 |
| 2/9 | 4,335 | -2.2 | 4,385 | 9,498,800 | 62,900 | 319,400 | 5.08 |
| 2/2 | 4,433 | -1.4 | 4,503 | 6,865,200 | 99,600 | 249,100 | 2.50 |
| 1/26 | 4,494 | +0.8 | 4,540 | 8,653,000 | 115,200 | 212,300 | 1.84 |
| 1/19 | 4,458 | -2.1 | 4,480 | 12,538,900 | 119,900 | 219,200 | 1.83 |
| 1/12 | 4,553 | +2.1 | 4,581 | 9,882,300 | 159,000 | 161,000 | 1.01 |
| 1/5 | 4,461 | +4.4 | 4,382 | 3,551,800 | ー | ー | ー |
| 12/29 | 4,272 | +2.9 | 4,219 | 4,651,300 | 70,600 | 148,900 | 2.11 |
| 12/22 | 4,151 | -1.8 | 4,133 | 6,149,700 | 72,100 | 209,900 | 2.91 |
| 12/15 | 4,227 | -0.4 | 4,265 | 7,272,700 | 91,000 | 159,300 | 1.75 |
| 12/8 | 4,243 | +0.2 | 4,324 | 10,077,400 | 92,700 | 129,400 | 1.40 |
| 12/1 | 4,236 | -1.2 | 4,195 | 10,663,000 | 83,100 | 146,800 | 1.77 |
| 11/24 | 4,289 | +0.1 | 4,245 | 5,164,000 | 99,400 | 159,100 | 1.60 |
| 11/17 | 4,287 | -0.6 | 4,250 | 7,409,200 | 97,800 | 145,100 | 1.48 |
| 11/10 | 4,314 | +1.6 | 4,255 | 8,639,600 | 103,300 | 117,400 | 1.14 |
| 11/2 | 4,246 | +4.0 | 4,170 | 6,372,500 | 108,100 | 147,300 | 1.36 |
| 10/27 | 4,082 | +2.5 | 4,007 | 7,348,300 | 86,200 | 187,100 | 2.17 |
| 10/20 | 3,982 | -0.8 | 3,965 | 6,683,100 | 112,500 | 227,500 | 2.02 |
| 10/13 | 4,012 | +0.4 | 4,073 | 5,687,300 | 121,400 | 223,800 | 1.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて