決算new！
2024/12/05 発表
2-10月期(3Q累計)経常が14％増益で着地・8-10月期も7％増益
1928東証P貸借
業種 建設業
積水ハウス 株価時系列データ
PTS
3,652.9
円
取引時間外
(15:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,134.0 (24/09/27) | 2,843.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,134.0 (24/09/27) | 2,843.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,590.0 | 3,693.0 | 3,578.0 | 3,652.0 | +41.0 | +1.1 | 6,731,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 2,371.5 | +0.2 | 2,368.6 | 7,705,300 | 170,900 | 338,300 | 1.98 |
| 8/12 | 2,366.5 | +3.0 | 2,332.8 | 7,512,200 | 173,400 | 361,000 | 2.08 |
| 8/5 | 2,297.5 | -2.5 | 2,313.5 | 9,762,400 | 154,500 | 444,300 | 2.88 |
| 7/29 | 2,356.0 | -2.5 | 2,395.4 | 14,082,800 | 279,700 | 377,900 | 1.35 |
| 7/22 | 2,417.5 | +3.3 | 2,393.7 | 8,412,600 | 320,700 | 228,400 | 0.71 |
| 7/15 | 2,341.5 | +0.5 | 2,358.8 | 9,108,700 | 189,800 | 358,800 | 1.89 |
| 7/8 | 2,331.0 | -1.3 | 2,309.5 | 11,947,200 | 174,300 | 377,300 | 2.16 |
| 7/1 | 2,361.5 | +2.1 | 2,373.6 | 12,639,300 | 180,400 | 314,200 | 1.74 |
| 6/24 | 2,313.5 | +0.6 | 2,307.4 | 8,984,900 | 176,700 | 397,200 | 2.25 |
| 6/17 | 2,300.5 | -3.1 | 2,329.4 | 11,209,900 | 116,000 | 405,500 | 3.50 |
| 6/10 | 2,373.5 | +3.3 | 2,329.6 | 14,561,700 | 125,700 | 427,300 | 3.40 |
| 6/3 | 2,297.0 | +0.6 | 2,297.8 | 9,924,300 | 104,400 | 353,600 | 3.39 |
| 5/27 | 2,282.5 | +4.1 | 2,248.5 | 9,325,800 | 83,000 | 344,000 | 4.14 |
| 5/20 | 2,192.5 | -1.2 | 2,214.6 | 8,762,600 | 66,700 | 462,100 | 6.93 |
| 5/13 | 2,218.0 | -1.0 | 2,209.1 | 8,728,500 | 85,700 | 416,200 | 4.86 |
| 5/6 | 2,240.0 | -0.8 | 2,230.3 | 4,695,700 | ー | ー | ー |
| 4/28 | 2,259.0 | +0.7 | 2,226.5 | 9,009,600 | 76,100 | 366,100 | 4.81 |
| 4/22 | 2,242.5 | +1.3 | 2,238.9 | 10,045,400 | 93,000 | 455,400 | 4.90 |
| 4/15 | 2,213.5 | +0.7 | 2,198.4 | 10,836,400 | 72,300 | 477,700 | 6.61 |
| 4/8 | 2,199.0 | -7.1 | 2,275.7 | 13,136,200 | 84,400 | 382,700 | 4.53 |
| 4/1 | 2,366.5 | -3.6 | 2,411.4 | 9,351,400 | 131,400 | 225,000 | 1.71 |
| 3/25 | 2,456.0 | +1.0 | 2,422.7 | 9,325,700 | 122,700 | 213,000 | 1.74 |
| 3/18 | 2,433.0 | +5.6 | 2,371.6 | 12,038,100 | 143,900 | 217,600 | 1.51 |
| 3/11 | 2,303.0 | +0.4 | 2,279.4 | 12,252,200 | 93,600 | 292,600 | 3.13 |
| 3/4 | 2,293.5 | -1.1 | 2,320.3 | 8,610,700 | 84,100 | 243,000 | 2.89 |
| 2/25 | 2,318.5 | -2.7 | 2,321.2 | 6,642,100 | 100,500 | 237,200 | 2.36 |
| 2/18 | 2,383.5 | +0.8 | 2,391.2 | 10,125,400 | 131,700 | 228,700 | 1.74 |
| 2/10 | 2,365.5 | +1.6 | 2,348.4 | 6,568,200 | 125,600 | 283,200 | 2.25 |
| 2/4 | 2,329.0 | +3.3 | 2,310.9 | 10,535,400 | 130,500 | 314,700 | 2.41 |
| 1/28 | 2,255.0 | -2.8 | 2,320.4 | 17,401,500 | 291,700 | 404,400 | 1.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
