決算new！
2024/12/05 発表
2-10月期(3Q累計)経常が14％増益で着地・8-10月期も7％増益
1928東証P貸借
業種 建設業
積水ハウス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,134.0 (24/09/27) | 2,843.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,134.0 (24/09/27) | 2,843.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,590.0 | 3,693.0 | 3,578.0 | 3,652.0 | +41.0 | +1.1 | 8,265,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/21 | 2,320.5 | -3.5 | 2,357.4 | 9,557,800 | 813,600 | 398,700 | 0.49 |
| 1/14 | 2,404.0 | -3.5 | 2,441.7 | 8,991,300 | 350,900 | 256,900 | 0.73 |
| 1/7 | 2,490.0 | +0.9 | 2,503.1 | 8,173,200 | 296,500 | 168,100 | 0.57 |
| 12/30 | 2,469.0 | +1.7 | 2,472.7 | 5,309,100 | 218,100 | 145,800 | 0.67 |
| 12/24 | 2,427.5 | +2.2 | 2,384.7 | 7,932,200 | 227,700 | 145,400 | 0.64 |
| 12/17 | 2,375.0 | +0.2 | 2,363.7 | 9,900,100 | 170,000 | 180,000 | 1.06 |
| 12/10 | 2,369.5 | +2.3 | 2,376.8 | 10,846,500 | 211,300 | 179,100 | 0.85 |
| 12/3 | 2,317.0 | +0.9 | 2,245.2 | 12,891,300 | 85,900 | 209,300 | 2.44 |
| 11/26 | 2,296.0 | -4.3 | 2,354.8 | 5,656,400 | 111,600 | 211,500 | 1.90 |
| 11/19 | 2,398.5 | -0.3 | 2,403.5 | 6,117,700 | 139,600 | 145,500 | 1.04 |
| 11/12 | 2,406.0 | -0.8 | 2,391.2 | 5,778,000 | 137,200 | 139,000 | 1.01 |
| 11/5 | 2,425.0 | +2.7 | 2,416.5 | 5,719,700 | 167,800 | 119,500 | 0.71 |
| 10/29 | 2,361.5 | +1.7 | 2,362.9 | 6,499,500 | 104,700 | 143,500 | 1.37 |
| 10/22 | 2,322.5 | -4.6 | 2,380.8 | 6,735,300 | 187,300 | 136,700 | 0.73 |
| 10/15 | 2,434.5 | +4.0 | 2,392.0 | 7,900,700 | 120,200 | 108,100 | 0.90 |
| 10/8 | 2,341.0 | +2.7 | 2,307.2 | 10,770,600 | 75,100 | 123,900 | 1.65 |
| 10/1 | 2,280.5 | -4.8 | 2,363.4 | 10,602,300 | 93,100 | 137,800 | 1.48 |
| 9/24 | 2,396.5 | -1.2 | 2,383.7 | 6,574,300 | 107,300 | 128,400 | 1.20 |
| 9/17 | 2,425.0 | +2.7 | 2,395.2 | 12,806,200 | 105,900 | 154,700 | 1.46 |
| 9/10 | 2,362.5 | +4.4 | 2,306.7 | 12,674,800 | 126,200 | 234,400 | 1.86 |
| 9/3 | 2,264.0 | +5.8 | 2,211.1 | 10,910,300 | 94,200 | 291,800 | 3.10 |
| 8/27 | 2,139.5 | +0.3 | 2,148.4 | 6,290,000 | 62,900 | 403,200 | 6.41 |
| 8/20 | 2,132.5 | -3.2 | 2,157.4 | 7,151,400 | 96,100 | 406,500 | 4.23 |
| 8/13 | 2,203.5 | +2.0 | 2,193.7 | 5,100,600 | 117,000 | 426,700 | 3.65 |
| 8/6 | 2,159.5 | -0.1 | 2,184.3 | 8,020,800 | 148,400 | 432,100 | 2.91 |
| 7/30 | 2,160.5 | -4.0 | 2,220.7 | 12,847,400 | 212,200 | 482,900 | 2.28 |
| 7/21 | 2,250.5 | -1.2 | 2,248.6 | 5,364,800 | 278,000 | 371,700 | 1.34 |
| 7/16 | 2,277.5 | +2.7 | 2,306.4 | 11,035,500 | 264,000 | 341,900 | 1.30 |
| 7/9 | 2,218.5 | -3.0 | 2,239.6 | 9,212,600 | 158,800 | 353,800 | 2.23 |
| 7/2 | 2,287.0 | -1.1 | 2,272.4 | 8,717,800 | 187,000 | 231,200 | 1.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
