！決算発表予定日 2024/05/09
1929東証P貸借
業種 建設業
日特建設 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,214 (24/02/07) | 961 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,214 (24/02/07) | 1,100 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,133 | 1,144 | 1,127 | 1,142 | +8 | +0.7 | 77,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,092 | -2.7 | 1,117 | 444,300 | 25,400 | 106,400 | 4.19 |
| 9/22 | 1,122 | -2.0 | 1,135 | 258,200 | 28,000 | 109,600 | 3.91 |
| 9/15 | 1,145 | +3.3 | 1,129 | 265,800 | 27,600 | 113,200 | 4.10 |
| 9/8 | 1,109 | +0.8 | 1,112 | 411,600 | 28,300 | 105,700 | 3.73 |
| 9/1 | 1,100 | +3.4 | 1,081 | 263,800 | 30,500 | 131,800 | 4.32 |
| 8/25 | 1,064 | -0.7 | 1,063 | 253,100 | 32,800 | 115,000 | 3.51 |
| 8/18 | 1,071 | -0.9 | 1,083 | 413,800 | 30,200 | 117,800 | 3.90 |
| 8/10 | 1,081 | -3.2 | 1,092 | 403,700 | 30,800 | 113,600 | 3.69 |
| 8/4 | 1,117 | -0.3 | 1,135 | 517,000 | 32,600 | 80,000 | 2.45 |
| 7/28 | 1,120 | +5.7 | 1,101 | 530,100 | 33,900 | 79,500 | 2.35 |
| 7/21 | 1,060 | +1.3 | 1,056 | 247,900 | 31,100 | 74,100 | 2.38 |
| 7/14 | 1,046 | -1.6 | 1,067 | 320,600 | 31,400 | 142,900 | 4.55 |
| 7/7 | 1,063 | +3.2 | 1,058 | 426,200 | 32,400 | 136,600 | 4.22 |
| 6/30 | 1,030 | +1.3 | 1,023 | 288,100 | 31,200 | 89,100 | 2.86 |
| 6/23 | 1,017 | +0.2 | 1,023 | 365,400 | 30,600 | 85,300 | 2.79 |
| 6/16 | 1,015 | +1.7 | 1,009 | 438,600 | 30,300 | 82,500 | 2.72 |
| 6/9 | 998 | +1.7 | 992 | 361,600 | 31,100 | 63,100 | 2.03 |
| 6/2 | 981 | -1.2 | 978 | 374,600 | 32,400 | 68,400 | 2.11 |
| 5/26 | 993 | -0.1 | 998 | 227,800 | 34,700 | 67,100 | 1.93 |
| 5/19 | 994 | -1.0 | 993 | 351,700 | 34,600 | 72,000 | 2.08 |
| 5/12 | 1,004 | -0.9 | 1,010 | 332,800 | 35,900 | 81,400 | 2.27 |
| 5/2 | 1,013 | +0.5 | 1,012 | 154,300 | ー | ー | ー |
| 4/28 | 1,008 | +3.5 | 991 | 299,500 | 37,600 | 83,600 | 2.22 |
| 4/21 | 974 | +1.3 | 968 | 134,700 | 35,500 | 88,300 | 2.49 |
| 4/14 | 962 | +1.9 | 954 | 206,300 | 34,600 | 92,600 | 2.68 |
| 4/7 | 944 | -2.9 | 968 | 397,900 | 35,000 | 100,000 | 2.86 |
| 3/31 | 972 | +1.6 | 975 | 324,600 | 35,900 | 87,000 | 2.42 |
| 3/24 | 957 | -1.0 | 950 | 251,100 | 52,800 | 105,200 | 1.99 |
| 3/17 | 967 | -3.3 | 968 | 437,800 | 53,500 | 126,200 | 2.36 |
| 3/10 | 1,000 | +2.0 | 996 | 464,000 | 44,000 | 110,400 | 2.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて