！決算発表予定日 2024/05/09
1929東証P貸借
業種 建設業
日特建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,214 (24/02/07) | 961 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,214 (24/02/07) | 1,100 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,125 | 1,143 | 1,120 | 1,127 | +9 | +0.8 | 136,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,118 | -3.1 | 1,133 | 230,400 | 25,400 | 94,900 | 3.74 |
| 4/12 | 1,154 | +0.1 | 1,168 | 168,400 | 26,200 | 92,600 | 3.53 |
| 4/5 | 1,153 | -1.8 | 1,159 | 222,600 | 26,800 | 87,500 | 3.26 |
| 3/29 | 1,174 | -0.7 | 1,190 | 333,600 | 27,400 | 90,700 | 3.31 |
| 3/22 | 1,182 | +2.6 | 1,167 | 208,800 | 27,000 | 102,000 | 3.78 |
| 3/15 | 1,152 | -2.0 | 1,149 | 285,100 | 26,000 | 107,200 | 4.12 |
| 3/8 | 1,176 | -0.1 | 1,160 | 287,300 | 26,700 | 109,500 | 4.10 |
| 3/1 | 1,177 | +1.6 | 1,158 | 257,300 | 27,100 | 126,300 | 4.66 |
| 2/22 | 1,158 | +2.6 | 1,154 | 153,400 | 26,100 | 99,600 | 3.82 |
| 2/16 | 1,129 | -1.3 | 1,136 | 254,300 | 26,500 | 100,900 | 3.81 |
| 2/9 | 1,144 | -1.6 | 1,178 | 432,900 | 45,000 | 100,300 | 2.23 |
| 2/2 | 1,163 | +1.4 | 1,161 | 229,900 | 46,300 | 98,300 | 2.12 |
| 1/26 | 1,147 | -2.0 | 1,153 | 388,000 | 52,700 | 93,500 | 1.77 |
| 1/19 | 1,170 | +1.0 | 1,176 | 385,100 | 50,700 | 134,100 | 2.64 |
| 1/12 | 1,158 | +2.8 | 1,162 | 681,600 | 51,300 | 147,300 | 2.87 |
| 1/5 | 1,126 | +6.1 | 1,129 | 691,800 | ー | ー | ー |
| 12/29 | 1,061 | +3.5 | 1,043 | 358,300 | 25,200 | 103,100 | 4.09 |
| 12/22 | 1,025 | +0.5 | 1,016 | 225,200 | 22,200 | 108,900 | 4.91 |
| 12/15 | 1,020 | +0.8 | 1,026 | 290,600 | 22,500 | 104,300 | 4.64 |
| 12/8 | 1,012 | -1.9 | 1,024 | 276,100 | 23,100 | 123,300 | 5.34 |
| 12/1 | 1,032 | -0.4 | 1,026 | 263,100 | 22,900 | 102,300 | 4.47 |
| 11/24 | 1,036 | -0.7 | 1,032 | 171,800 | 21,800 | 97,200 | 4.46 |
| 11/17 | 1,043 | +0.9 | 1,027 | 206,100 | 22,300 | 98,000 | 4.39 |
| 11/10 | 1,034 | -1.9 | 1,033 | 272,600 | 23,300 | 96,900 | 4.16 |
| 11/2 | 1,054 | +0.3 | 1,046 | 136,900 | 21,700 | 91,400 | 4.21 |
| 10/27 | 1,051 | +0.7 | 1,030 | 262,800 | 21,800 | 91,000 | 4.17 |
| 10/20 | 1,044 | -1.3 | 1,050 | 182,100 | 23,900 | 96,500 | 4.04 |
| 10/13 | 1,058 | +0.2 | 1,066 | 175,800 | 24,700 | 94,900 | 3.84 |
| 10/6 | 1,056 | -3.3 | 1,051 | 437,100 | 24,500 | 102,800 | 4.20 |
| 9/29 | 1,092 | -2.7 | 1,117 | 444,300 | 25,400 | 106,400 | 4.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて