決算new！
2025/01/30 発表
今期経常を25％上方修正、配当も17円増額
1934東証P貸借
業種 建設業
ユアテック 株価時系列データ
PTS
1,669
円
(20:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/06/03) | 1,153 (24/02/01) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,679 (24/06/03) | 1,083 (24/01/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,469 | 1,537 | 1,451 | 1,528 | +73 | +5.0 | 638,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,455 | -0.1 | 1,458 | 268,100 | 5,600 | 160,500 | 28.66 |
| 1/17 | 1,456 | -1.6 | 1,463 | 332,900 | 4,900 | 156,600 | 31.96 |
| 1/10 | 1,479 | -5.1 | 1,511 | 536,600 | 6,500 | 164,400 | 25.29 |
| 12/30 | 1,558 | +3.1 | 1,553 | 150,200 | ー | ー | ー |
| 12/27 | 1,511 | +6.4 | 1,480 | 558,000 | 7,100 | 189,700 | 26.72 |
| 12/20 | 1,420 | -0.8 | 1,420 | 674,300 | 1,400 | 205,600 | 146.86 |
| 12/13 | 1,431 | +1.4 | 1,427 | 764,600 | 700 | 258,300 | 369.00 |
| 12/6 | 1,412 | -1.5 | 1,430 | 653,500 | 1,000 | 250,800 | 250.80 |
| 11/29 | 1,434 | -1.4 | 1,441 | 478,300 | 1,700 | 230,100 | 135.35 |
| 11/22 | 1,455 | -3.3 | 1,487 | 612,400 | 1,000 | 225,200 | 225.20 |
| 11/15 | 1,505 | +5.7 | 1,454 | 848,900 | 5,600 | 213,900 | 38.20 |
| 11/8 | 1,424 | +1.0 | 1,458 | 636,500 | 2,500 | 234,400 | 93.76 |
| 11/1 | 1,410 | -0.7 | 1,467 | 1,710,400 | 5,100 | 249,400 | 48.90 |
| 10/25 | 1,420 | -7.4 | 1,456 | 442,600 | 5,000 | 145,200 | 29.04 |
| 10/18 | 1,533 | +4.1 | 1,527 | 421,000 | 2,500 | 162,500 | 65.00 |
| 10/11 | 1,472 | -2.6 | 1,504 | 424,800 | 1,800 | 160,600 | 89.22 |
| 10/4 | 1,511 | -4.9 | 1,534 | 522,400 | 3,300 | 153,700 | 46.58 |
| 9/27 | 1,588 | +0.6 | 1,590 | 615,000 | 5,700 | 150,200 | 26.35 |
| 9/20 | 1,578 | +4.3 | 1,559 | 472,300 | 3,300 | 141,800 | 42.97 |
| 9/13 | 1,513 | -0.7 | 1,510 | 494,400 | 3,300 | 131,000 | 39.70 |
| 9/6 | 1,524 | +6.1 | 1,527 | 817,600 | 4,000 | 140,300 | 35.08 |
| 8/30 | 1,437 | +1.2 | 1,439 | 453,700 | 6,800 | 187,900 | 27.63 |
| 8/23 | 1,420 | -0.1 | 1,394 | 479,900 | 7,200 | 134,300 | 18.65 |
| 8/16 | 1,422 | +2.2 | 1,399 | 458,800 | 4,900 | 136,800 | 27.92 |
| 8/9 | 1,392 | +4.7 | 1,328 | 1,423,700 | 5,700 | 133,400 | 23.40 |
| 8/2 | 1,330 | -6.0 | 1,443 | 1,633,300 | 3,600 | 264,000 | 73.33 |
| 7/26 | 1,415 | -3.5 | 1,419 | 538,700 | 5,800 | 192,400 | 33.17 |
| 7/19 | 1,466 | -0.7 | 1,487 | 344,100 | 5,100 | 234,900 | 46.06 |
| 7/12 | 1,477 | +0.3 | 1,465 | 436,400 | 6,300 | 233,300 | 37.03 |
| 7/5 | 1,473 | -1.5 | 1,478 | 769,700 | 6,600 | 238,000 | 36.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
