1934東証P貸借
業種 建設業
ユアテック 株価時系列データ
PTS
1,474
円
(17:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,555 (24/04/12) | 800 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,555 (24/04/12) | 1,083 (24/01/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,473 | 1,490 | 1,402 | 1,464 | -49 | -3.2 | 1,269,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,464 | -3.2 | 1,453 | 1,081,200 | ー | ー | ー |
| 4/26 | 1,513 | +11.7 | 1,423 | 1,681,400 | 92,000 | 236,000 | 2.57 |
| 4/19 | 1,354 | -7.9 | 1,440 | 925,600 | 5,900 | 190,300 | 32.25 |
| 4/12 | 1,470 | +4.1 | 1,445 | 644,000 | 9,000 | 216,500 | 24.06 |
| 4/5 | 1,412 | -7.0 | 1,429 | 765,400 | 8,200 | 205,700 | 25.09 |
| 3/29 | 1,518 | +4.0 | 1,497 | 1,065,200 | 14,400 | 263,000 | 18.26 |
| 3/22 | 1,460 | +1.5 | 1,432 | 614,900 | 12,900 | 241,900 | 18.75 |
| 3/15 | 1,439 | +4.3 | 1,397 | 1,034,100 | 12,600 | 234,300 | 18.60 |
| 3/8 | 1,380 | +3.5 | 1,339 | 659,600 | 12,700 | 195,100 | 15.36 |
| 3/1 | 1,333 | +3.9 | 1,312 | 686,300 | 12,000 | 200,700 | 16.73 |
| 2/22 | 1,283 | +3.5 | 1,286 | 723,900 | 11,900 | 200,600 | 16.86 |
| 2/16 | 1,240 | -2.2 | 1,281 | 776,500 | 8,900 | 133,100 | 14.96 |
| 2/9 | 1,268 | -1.1 | 1,329 | 1,278,900 | 14,200 | 190,600 | 13.42 |
| 2/2 | 1,282 | +14.1 | 1,205 | 953,600 | 15,000 | 197,800 | 13.19 |
| 1/26 | 1,124 | -2.2 | 1,142 | 436,400 | 6,100 | 131,800 | 21.61 |
| 1/19 | 1,149 | +2.7 | 1,126 | 498,000 | 8,000 | 125,800 | 15.73 |
| 1/12 | 1,119 | -3.2 | 1,126 | 403,400 | 7,500 | 119,200 | 15.89 |
| 1/5 | 1,156 | +2.9 | 1,148 | 247,000 | ー | ー | ー |
| 12/29 | 1,124 | +7.0 | 1,102 | 511,400 | 7,900 | 190,500 | 24.11 |
| 12/22 | 1,051 | -1.2 | 1,039 | 249,100 | 5,100 | 139,600 | 27.37 |
| 12/15 | 1,064 | +5.0 | 1,064 | 637,600 | 9,800 | 141,000 | 14.39 |
| 12/8 | 1,013 | -0.8 | 1,021 | 589,300 | 3,500 | 106,100 | 30.31 |
| 12/1 | 1,021 | +4.6 | 999 | 469,000 | 5,500 | 208,400 | 37.89 |
| 11/24 | 976 | -0.2 | 969 | 198,100 | 4,100 | 186,000 | 45.37 |
| 11/17 | 978 | +1.5 | 959 | 372,600 | 3,400 | 184,300 | 54.21 |
| 11/10 | 964 | -1.6 | 958 | 469,000 | 3,100 | 180,400 | 58.19 |
| 11/2 | 980 | +1.5 | 975 | 485,800 | 3,500 | 183,600 | 52.46 |
| 10/27 | 966 | +2.8 | 942 | 316,900 | 2,500 | 143,500 | 57.40 |
| 10/20 | 940 | +0.8 | 930 | 255,500 | 2,300 | 163,900 | 71.26 |
| 10/13 | 933 | -3.7 | 966 | 384,900 | 1,900 | 157,700 | 83.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて