1934東証P貸借
業種 建設業
ユアテック 株価時系列データ
PTS
1,414
円
(13:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/06/03) | 1,028 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/06/03) | 1,083 (24/01/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,410 | 1,494 | 1,396 | 1,414 | -20 | -1.4 | 1,688,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,501 | 1,543 | 1,395 | 1,434 | -53 | -3.6 | 3,022,900 |
| 24/10 | 1,535 | 1,576 | 1,410 | 1,487 | -45 | -2.9 | 2,949,400 |
| 24/09 | 1,457 | 1,630 | 1,452 | 1,532 | +95 | +6.6 | 2,524,300 |
| 24/08 | 1,476 | 1,499 | 1,174 | 1,437 | -79 | -5.2 | 3,485,000 |
| 24/07 | 1,503 | 1,564 | 1,380 | 1,516 | +21 | +1.4 | 3,053,300 |
| 24/06 | 1,652 | 1,679 | 1,482 | 1,495 | -149 | -9.1 | 2,823,100 |
| 24/05 | 1,420 | 1,675 | 1,402 | 1,644 | +177 | +12.1 | 3,547,600 |
| 24/04 | 1,520 | 1,555 | 1,307 | 1,467 | -51 | -3.4 | 4,595,200 |
| 24/03 | 1,330 | 1,534 | 1,292 | 1,518 | +182 | +13.6 | 3,522,800 |
| 24/02 | 1,155 | 1,412 | 1,153 | 1,336 | +164 | +14.0 | 3,840,800 |
| 24/01 | 1,125 | 1,188 | 1,083 | 1,172 | +48 | +4.3 | 2,014,200 |
| 23/12 | 1,015 | 1,130 | 1,003 | 1,124 | +121 | +12.1 | 2,141,500 |
| 23/11 | 980 | 1,016 | 932 | 1,003 | +27 | +2.8 | 1,595,600 |
| 23/10 | 965 | 990 | 896 | 976 | +16 | +1.7 | 1,827,400 |
| 23/09 | 923 | 1,050 | 922 | 960 | +37 | +4.0 | 2,685,800 |
| 23/08 | 885 | 941 | 846 | 923 | +40 | +4.5 | 1,416,500 |
| 23/07 | 867 | 893 | 842 | 883 | +22 | +2.6 | 1,411,200 |
| 23/06 | 805 | 871 | 800 | 861 | +54 | +6.7 | 1,931,800 |
| 23/05 | 831 | 880 | 804 | 807 | -16 | -1.9 | 1,920,800 |
| 23/04 | 836 | 860 | 770 | 823 | -6 | -0.7 | 1,822,300 |
| 23/03 | 758 | 832 | 758 | 829 | +73 | +9.7 | 1,780,000 |
| 23/02 | 762 | 772 | 736 | 756 | -7 | -0.9 | 1,026,000 |
| 23/01 | 731 | 765 | 709 | 763 | +28 | +3.8 | 858,000 |
| 22/12 | 734 | 741 | 700 | 735 | +16 | +2.2 | 1,172,000 |
| 22/11 | 715 | 748 | 694 | 719 | +7 | +1.0 | 1,025,600 |
| 22/10 | 704 | 737 | 694 | 712 | +7 | +1.0 | 1,443,400 |
| 22/09 | 747 | 761 | 703 | 705 | -46 | -6.1 | 1,140,000 |
| 22/08 | 728 | 769 | 714 | 751 | +25 | +3.4 | 992,700 |
| 22/07 | 750 | 753 | 713 | 726 | -12 | -1.6 | 1,115,000 |
| 22/06 | 681 | 745 | 681 | 738 | +57 | +8.4 | 1,661,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
