1934東証P貸借
業種 建設業
ユアテック 株価時系列データ
PTS
1,414
円
(13:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/06/03) | 1,028 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/06/03) | 1,083 (24/01/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,428 | 1,443 | 1,402 | 1,414 | -17 | -1.2 | 272,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,412 | 1,472 | 1,396 | 1,431 | +19 | +1.4 | 764,600 |
| 12/6 | 1,410 | 1,494 | 1,397 | 1,412 | -22 | -1.5 | 653,500 |
| 11/29 | 1,470 | 1,484 | 1,411 | 1,434 | -21 | -1.4 | 478,300 |
| 11/22 | 1,513 | 1,543 | 1,441 | 1,455 | -50 | -3.3 | 612,400 |
| 11/15 | 1,424 | 1,513 | 1,411 | 1,505 | +81 | +5.7 | 848,900 |
| 11/8 | 1,424 | 1,485 | 1,395 | 1,424 | +14 | +1.0 | 636,500 |
| 11/1 | 1,427 | 1,528 | 1,407 | 1,410 | -10 | -0.7 | 1,710,400 |
| 10/25 | 1,515 | 1,516 | 1,410 | 1,420 | -113 | -7.4 | 442,600 |
| 10/18 | 1,498 | 1,572 | 1,481 | 1,533 | +61 | +4.1 | 421,000 |
| 10/11 | 1,538 | 1,550 | 1,464 | 1,472 | -39 | -2.6 | 424,800 |
| 10/4 | 1,516 | 1,576 | 1,511 | 1,511 | -77 | -4.9 | 522,400 |
| 9/27 | 1,593 | 1,630 | 1,535 | 1,588 | +10 | +0.6 | 615,000 |
| 9/20 | 1,525 | 1,592 | 1,504 | 1,578 | +65 | +4.3 | 472,300 |
| 9/13 | 1,454 | 1,538 | 1,452 | 1,513 | -11 | -0.7 | 494,400 |
| 9/6 | 1,457 | 1,567 | 1,454 | 1,524 | +87 | +6.1 | 817,600 |
| 8/30 | 1,417 | 1,469 | 1,400 | 1,437 | +17 | +1.2 | 453,700 |
| 8/23 | 1,410 | 1,435 | 1,350 | 1,420 | -2 | -0.1 | 479,900 |
| 8/16 | 1,395 | 1,426 | 1,361 | 1,422 | +30 | +2.2 | 458,800 |
| 8/9 | 1,270 | 1,457 | 1,174 | 1,392 | +62 | +4.7 | 1,423,700 |
| 8/2 | 1,401 | 1,564 | 1,313 | 1,330 | -85 | -6.0 | 1,633,300 |
| 7/26 | 1,461 | 1,461 | 1,380 | 1,415 | -51 | -3.5 | 538,700 |
| 7/19 | 1,485 | 1,512 | 1,451 | 1,466 | -11 | -0.7 | 344,100 |
| 7/12 | 1,473 | 1,494 | 1,443 | 1,477 | +4 | +0.3 | 436,400 |
| 7/5 | 1,503 | 1,520 | 1,453 | 1,473 | -22 | -1.5 | 769,700 |
| 6/28 | 1,510 | 1,523 | 1,482 | 1,495 | -5 | -0.3 | 662,700 |
| 6/21 | 1,560 | 1,585 | 1,493 | 1,500 | -70 | -4.5 | 712,800 |
| 6/14 | 1,521 | 1,603 | 1,502 | 1,570 | +56 | +3.7 | 805,100 |
| 6/7 | 1,652 | 1,679 | 1,501 | 1,514 | -130 | -7.9 | 642,500 |
| 5/31 | 1,625 | 1,675 | 1,575 | 1,644 | +15 | +0.9 | 765,900 |
| 5/24 | 1,568 | 1,658 | 1,568 | 1,629 | +57 | +3.6 | 866,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
