1948東証S信用
業種 建設業
弘電社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,348 (25/02/04) | 1,000 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,348 (25/02/04) | 1,000 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,163 | 2,348 | 2,022 | 2,203 | +60 | +2.8 | 490,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,817 | 2,296 | 1,817 | 2,143 | +354 | +19.8 | 565,400 |
24/12 | 1,617 | 1,830 | 1,605 | 1,789 | +173 | +10.7 | 226,500 |
24/11 | 1,575 | 1,669 | 1,528 | 1,616 | +59 | +3.8 | 312,700 |
24/10 | 1,419 | 1,574 | 1,386 | 1,557 | +139 | +9.8 | 294,700 |
24/09 | 1,308 | 1,500 | 1,226 | 1,418 | +115 | +8.8 | 451,700 |
24/08 | 1,349 | 1,378 | 1,000 | 1,303 | -7 | -0.5 | 263,800 |
24/07 | 1,288 | 1,365 | 1,250 | 1,310 | +26 | +2.0 | 195,200 |
24/06 | 1,248 | 1,339 | 1,219 | 1,284 | +46 | +3.7 | 233,800 |
24/05 | 1,280 | 1,308 | 1,201 | 1,238 | -42 | -3.3 | 182,000 |
24/04 | 1,324 | 1,334 | 1,231 | 1,280 | -35 | -2.7 | 193,000 |
24/03 | 1,288 | 1,400 | 1,234 | 1,315 | +27 | +2.1 | 719,200 |
24/02 | 1,220 | 1,308 | 1,190 | 1,288 | -28 | -2.1 | 288,000 |
24/01 | 1,100 | 1,320 | 1,100 | 1,316 | +220 | +20.1 | 337,000 |
23/12 | 1,060 | 1,102 | 1,010 | 1,096 | +34 | +3.2 | 200,500 |
23/11 | 984 | 1,090 | 980 | 1,062 | +82 | +8.4 | 196,000 |
23/10 | 986 | 995 | 943 | 980 | +2 | +0.2 | 94,500 |
23/09 | 965 | 992 | 959 | 978 | +13 | +1.4 | 133,000 |
23/08 | 960 | 970 | 918 | 965 | -2 | -0.2 | 88,000 |
23/07 | 937 | 970 | 922 | 967 | +37 | +4.0 | 133,000 |
23/06 | 879 | 932 | 865 | 930 | +68 | +7.9 | 207,000 |
23/05 | 867 | 914 | 847 | 862 | -9 | -1.0 | 100,500 |
23/04 | 880 | 888 | 841 | 871 | -1 | -0.1 | 51,500 |
23/03 | 900 | 965 | 872 | 872 | -25 | -2.8 | 127,000 |
23/02 | 848 | 901 | 848 | 897 | +27 | +3.1 | 143,500 |
23/01 | 814 | 881 | 806 | 870 | +56 | +6.9 | 108,500 |
22/12 | 810 | 845 | 770 | 814 | +2 | +0.3 | 185,500 |
22/11 | 811 | 820 | 786 | 812 | +1 | +0.1 | 78,500 |
22/10 | 817 | 838 | 800 | 811 | -17 | -2.1 | 121,500 |
22/09 | 828 | 836 | 820 | 828 | -12 | -1.4 | 55,500 |
22/08 | 857 | 859 | 827 | 840 | -8 | -0.9 | 61,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて