1948東証S信用
業種 建設業
弘電社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,348 (25/02/04) | 1,000 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,348 (25/02/04) | 1,000 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 2,185 | 2,248 | 2,170 | 2,203 | +58 | +2.7 | 81,800 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 2,130 | 2,191 | 2,091 | 2,145 | +10 | +0.5 | 54,700 |
2/7 | 2,163 | 2,348 | 2,022 | 2,135 | -8 | -0.4 | 353,700 |
1/31 | 2,028 | 2,296 | 1,999 | 2,143 | +128 | +6.4 | 212,300 |
1/24 | 1,962 | 2,038 | 1,910 | 2,015 | +51 | +2.6 | 131,500 |
1/17 | 1,874 | 1,965 | 1,868 | 1,964 | +86 | +4.6 | 52,000 |
1/10 | 1,817 | 1,982 | 1,817 | 1,878 | +89 | +5.0 | 169,600 |
12/30 | 1,808 | 1,818 | 1,785 | 1,789 | -19 | -1.1 | 9,500 |
12/27 | 1,729 | 1,830 | 1,720 | 1,808 | +92 | +5.4 | 66,100 |
12/20 | 1,679 | 1,764 | 1,674 | 1,716 | +37 | +2.2 | 76,300 |
12/13 | 1,623 | 1,679 | 1,611 | 1,679 | +56 | +3.5 | 37,700 |
12/6 | 1,617 | 1,645 | 1,605 | 1,623 | +7 | +0.4 | 36,900 |
11/29 | 1,652 | 1,652 | 1,614 | 1,616 | -17 | -1.0 | 29,300 |
11/22 | 1,615 | 1,658 | 1,610 | 1,633 | -3 | -0.2 | 32,600 |
11/15 | 1,632 | 1,667 | 1,571 | 1,636 | +4 | +0.3 | 82,800 |
11/8 | 1,580 | 1,669 | 1,566 | 1,632 | +71 | +4.6 | 131,400 |
11/1 | 1,447 | 1,586 | 1,440 | 1,561 | +122 | +8.5 | 137,300 |
10/25 | 1,501 | 1,508 | 1,420 | 1,439 | -46 | -3.1 | 48,400 |
10/18 | 1,477 | 1,533 | 1,457 | 1,485 | +24 | +1.6 | 41,200 |
10/11 | 1,427 | 1,485 | 1,386 | 1,461 | +37 | +2.6 | 81,000 |
10/4 | 1,399 | 1,437 | 1,395 | 1,424 | -5 | -0.4 | 29,600 |
9/27 | 1,450 | 1,450 | 1,416 | 1,429 | -7 | -0.5 | 62,300 |
9/20 | 1,272 | 1,500 | 1,242 | 1,436 | +171 | +13.5 | 343,100 |
9/13 | 1,251 | 1,281 | 1,226 | 1,265 | -15 | -1.2 | 13,400 |
9/6 | 1,308 | 1,315 | 1,258 | 1,280 | -23 | -1.8 | 26,700 |
8/30 | 1,294 | 1,303 | 1,278 | 1,303 | +21 | +1.6 | 23,400 |
8/23 | 1,280 | 1,291 | 1,266 | 1,282 | -8 | -0.6 | 20,600 |
8/16 | 1,247 | 1,290 | 1,225 | 1,290 | +48 | +3.9 | 20,300 |
8/9 | 1,220 | 1,246 | 1,000 | 1,242 | -16 | -1.3 | 101,000 |
8/2 | 1,297 | 1,378 | 1,251 | 1,258 | -30 | -2.3 | 131,800 |
7/26 | 1,312 | 1,313 | 1,282 | 1,288 | -22 | -1.7 | 48,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて