1948東証S信用
業種 建設業
弘電社 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,669 (24/11/07) | 991 (23/11/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,669 (24/11/07) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 1,641 | 1,659 | 1,607 | 1,632 | -28 | -1.7 | 33,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 1,580 | 1,669 | 1,566 | 1,632 | +71 | +4.6 | 131,400 |
| 11/1 | 1,447 | 1,586 | 1,440 | 1,561 | +122 | +8.5 | 137,300 |
| 10/25 | 1,501 | 1,508 | 1,420 | 1,439 | -46 | -3.1 | 48,400 |
| 10/18 | 1,477 | 1,533 | 1,457 | 1,485 | +24 | +1.6 | 41,200 |
| 10/11 | 1,427 | 1,485 | 1,386 | 1,461 | +37 | +2.6 | 81,000 |
| 10/4 | 1,399 | 1,437 | 1,395 | 1,424 | -5 | -0.4 | 29,600 |
| 9/27 | 1,450 | 1,450 | 1,416 | 1,429 | -7 | -0.5 | 62,300 |
| 9/20 | 1,272 | 1,500 | 1,242 | 1,436 | +171 | +13.5 | 343,100 |
| 9/13 | 1,251 | 1,281 | 1,226 | 1,265 | -15 | -1.2 | 13,400 |
| 9/6 | 1,308 | 1,315 | 1,258 | 1,280 | -23 | -1.8 | 26,700 |
| 8/30 | 1,294 | 1,303 | 1,278 | 1,303 | +21 | +1.6 | 23,400 |
| 8/23 | 1,280 | 1,291 | 1,266 | 1,282 | -8 | -0.6 | 20,600 |
| 8/16 | 1,247 | 1,290 | 1,225 | 1,290 | +48 | +3.9 | 20,300 |
| 8/9 | 1,220 | 1,246 | 1,000 | 1,242 | -16 | -1.3 | 101,000 |
| 8/2 | 1,297 | 1,378 | 1,251 | 1,258 | -30 | -2.3 | 131,800 |
| 7/26 | 1,312 | 1,313 | 1,282 | 1,288 | -22 | -1.7 | 48,900 |
| 7/19 | 1,300 | 1,319 | 1,293 | 1,310 | +10 | +0.8 | 19,800 |
| 7/12 | 1,293 | 1,365 | 1,252 | 1,300 | +7 | +0.5 | 58,400 |
| 7/5 | 1,288 | 1,299 | 1,250 | 1,293 | +9 | +0.7 | 34,800 |
| 6/28 | 1,277 | 1,339 | 1,227 | 1,284 | +7 | +0.6 | 99,000 |
| 6/21 | 1,279 | 1,285 | 1,235 | 1,277 | -2 | -0.2 | 29,700 |
| 6/14 | 1,290 | 1,297 | 1,260 | 1,279 | +10 | +0.8 | 30,200 |
| 6/7 | 1,248 | 1,306 | 1,219 | 1,269 | +31 | +2.5 | 74,900 |
| 5/31 | 1,240 | 1,250 | 1,201 | 1,238 | +19 | +1.6 | 23,700 |
| 5/24 | 1,239 | 1,258 | 1,209 | 1,219 | -22 | -1.8 | 34,300 |
| 5/17 | 1,293 | 1,294 | 1,228 | 1,241 | -31 | -2.4 | 54,600 |
| 5/10 | 1,284 | 1,308 | 1,264 | 1,272 | -1 | -0.1 | 58,900 |
| 5/2 | 1,257 | 1,291 | 1,251 | 1,273 | +16 | +1.3 | 15,900 |
| 4/26 | 1,246 | 1,273 | 1,241 | 1,257 | +11 | +0.9 | 31,300 |
| 4/19 | 1,308 | 1,308 | 1,231 | 1,246 | -64 | -4.9 | 39,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
