！決算発表予定日 2024/05/09
1949東証P貸借
業種 建設業
住友電設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,720 (24/04/12) | 2,444 (23/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,720 (24/04/12) | 2,746 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 3,510 | 3,510 | 3,460 | 3,490 | -20 | -0.6 | 46,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,723 | -1.8 | 2,722 | 225,600 | 1,000 | 18,800 | 18.80 |
| 9/29 | 2,774 | -1.8 | 2,809 | 188,600 | 1,600 | 20,900 | 13.06 |
| 9/22 | 2,824 | -2.5 | 2,862 | 134,400 | 2,300 | 20,900 | 9.09 |
| 9/15 | 2,896 | +1.1 | 2,860 | 198,500 | 2,100 | 19,500 | 9.29 |
| 9/8 | 2,864 | -1.5 | 2,906 | 187,300 | 2,000 | 19,600 | 9.80 |
| 9/1 | 2,906 | +1.3 | 2,900 | 201,200 | 2,000 | 16,700 | 8.35 |
| 8/25 | 2,868 | -0.6 | 2,895 | 258,600 | 1,900 | 18,800 | 9.89 |
| 8/18 | 2,886 | -2.2 | 2,898 | 133,100 | 1,600 | 16,600 | 10.38 |
| 8/10 | 2,950 | -0.5 | 2,944 | 88,800 | 3,100 | 16,000 | 5.16 |
| 8/4 | 2,966 | -4.8 | 3,036 | 320,700 | 3,400 | 17,400 | 5.12 |
| 7/28 | 3,115 | -0.6 | 3,161 | 175,700 | 3,100 | 18,500 | 5.97 |
| 7/21 | 3,135 | +0.8 | 3,140 | 117,500 | 2,800 | 17,700 | 6.32 |
| 7/14 | 3,110 | -1.1 | 3,118 | 147,200 | 2,500 | 21,300 | 8.52 |
| 7/7 | 3,145 | +1.6 | 3,170 | 184,800 | 2,600 | 17,200 | 6.62 |
| 6/30 | 3,095 | +3.7 | 3,054 | 194,500 | 3,000 | 16,600 | 5.53 |
| 6/23 | 2,986 | -0.3 | 3,012 | 183,300 | 3,600 | 16,700 | 4.64 |
| 6/16 | 2,996 | +0.9 | 2,998 | 245,100 | 4,000 | 16,300 | 4.08 |
| 6/9 | 2,968 | +6.4 | 2,888 | 278,900 | 3,900 | 16,700 | 4.28 |
| 6/2 | 2,790 | -1.8 | 2,776 | 239,300 | 2,900 | 16,500 | 5.69 |
| 5/26 | 2,841 | -5.1 | 2,909 | 191,700 | 4,500 | 17,300 | 3.84 |
| 5/19 | 2,993 | +2.3 | 2,991 | 202,600 | 3,500 | 16,600 | 4.74 |
| 5/12 | 2,925 | +2.3 | 2,892 | 157,200 | 3,300 | 18,400 | 5.58 |
| 5/2 | 2,860 | +1.5 | 2,860 | 68,200 | ー | ー | ー |
| 4/28 | 2,819 | +3.5 | 2,772 | 201,200 | 2,200 | 18,500 | 8.41 |
| 4/21 | 2,725 | +3.4 | 2,685 | 149,700 | 1,800 | 18,900 | 10.50 |
| 4/14 | 2,635 | +4.4 | 2,591 | 131,000 | 1,300 | 18,800 | 14.46 |
| 4/7 | 2,525 | -1.1 | 2,545 | 119,700 | 1,300 | 18,300 | 14.08 |
| 3/31 | 2,554 | +3.5 | 2,520 | 218,800 | 1,400 | 17,200 | 12.29 |
| 3/24 | 2,467 | -2.2 | 2,485 | 101,000 | 1,600 | 17,700 | 11.06 |
| 3/17 | 2,522 | -3.0 | 2,514 | 198,100 | 1,700 | 18,200 | 10.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて