決算new！
2025/01/31 発表
4-12月期(3Q累計)経常が59％増益で着地・10-12月期も33％増益
1949東証P貸借
業種 建設業
住友電設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,220 (24/11/25) | 2,929 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,220 (24/11/25) | 2,746 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 4,925 | 5,160 | 4,910 | 5,070 | +75 | +1.5 | 131,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/5 | 3,630 | -0.7 | 3,654 | 522,500 | 16,100 | 43,000 | 2.67 |
| 6/28 | 3,655 | -2.0 | 3,743 | 446,500 | 16,800 | 45,200 | 2.69 |
| 6/21 | 3,730 | -6.2 | 3,831 | 574,400 | 20,100 | 45,400 | 2.26 |
| 6/14 | 3,975 | +17.6 | 3,763 | 642,800 | 28,900 | 57,600 | 1.99 |
| 6/7 | 3,380 | -7.3 | 3,520 | 418,300 | 7,700 | 48,000 | 6.23 |
| 5/31 | 3,645 | +4.1 | 3,537 | 332,900 | 8,200 | 41,200 | 5.02 |
| 5/24 | 3,500 | +0.6 | 3,513 | 307,700 | 8,300 | 32,500 | 3.92 |
| 5/17 | 3,480 | -6.0 | 3,493 | 433,100 | 8,100 | 34,300 | 4.23 |
| 5/10 | 3,700 | +5.4 | 3,670 | 580,300 | 12,400 | 28,100 | 2.27 |
| 5/2 | 3,510 | -0.3 | 3,533 | 84,900 | 8,000 | 22,200 | 2.78 |
| 4/26 | 3,520 | +4.3 | 3,443 | 174,500 | 6,900 | 23,300 | 3.38 |
| 4/19 | 3,375 | -7.7 | 3,520 | 217,100 | 6,500 | 22,600 | 3.48 |
| 4/12 | 3,655 | +6.9 | 3,585 | 216,500 | 7,800 | 27,300 | 3.50 |
| 4/5 | 3,420 | +1.6 | 3,395 | 156,800 | 7,400 | 23,300 | 3.15 |
| 3/29 | 3,365 | +0.5 | 3,387 | 219,800 | 8,200 | 24,800 | 3.02 |
| 3/22 | 3,350 | +2.6 | 3,323 | 123,100 | 8,500 | 24,000 | 2.82 |
| 3/15 | 3,265 | +0.5 | 3,210 | 245,400 | 8,900 | 23,100 | 2.60 |
| 3/8 | 3,250 | +3.8 | 3,156 | 208,000 | 6,800 | 23,100 | 3.40 |
| 3/1 | 3,130 | +2.1 | 3,051 | 269,700 | 6,600 | 22,800 | 3.45 |
| 2/22 | 3,065 | +0.3 | 3,083 | 116,000 | 6,900 | 25,000 | 3.62 |
| 2/16 | 3,055 | +1.7 | 3,028 | 205,600 | 6,600 | 22,700 | 3.44 |
| 2/9 | 3,005 | -1.2 | 3,106 | 449,300 | 6,900 | 25,200 | 3.65 |
| 2/2 | 3,040 | +6.8 | 3,004 | 507,200 | 6,600 | 29,100 | 4.41 |
| 1/26 | 2,846 | +1.0 | 2,855 | 300,900 | 4,800 | 57,400 | 11.96 |
| 1/19 | 2,817 | +0.9 | 2,818 | 239,800 | 5,200 | 55,600 | 10.69 |
| 1/12 | 2,792 | +0.5 | 2,793 | 144,500 | 4,900 | 54,800 | 11.18 |
| 1/5 | 2,778 | +1.3 | 2,775 | 79,100 | ー | ー | ー |
| 12/29 | 2,742 | +5.3 | 2,661 | 145,000 | 3,500 | 56,800 | 16.23 |
| 12/22 | 2,603 | -2.2 | 2,624 | 193,700 | 2,900 | 57,100 | 19.69 |
| 12/15 | 2,662 | +8.0 | 2,590 | 228,300 | 3,200 | 51,200 | 16.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
