！決算発表予定日 2024/05/09
1949東証P貸借
業種 建設業
住友電設 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,720 (24/04/12) | 2,444 (23/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,720 (24/04/12) | 2,746 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,445 | 3,555 | 3,360 | 3,520 | +145 | +4.3 | 229,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,375 | -7.7 | 3,520 | 217,100 | 6,500 | 22,600 | 3.48 |
| 4/12 | 3,655 | +6.9 | 3,585 | 216,500 | 7,800 | 27,300 | 3.50 |
| 4/5 | 3,420 | +1.6 | 3,395 | 156,800 | 7,400 | 23,300 | 3.15 |
| 3/29 | 3,365 | +0.5 | 3,387 | 219,800 | 8,200 | 24,800 | 3.02 |
| 3/22 | 3,350 | +2.6 | 3,323 | 123,100 | 8,500 | 24,000 | 2.82 |
| 3/15 | 3,265 | +0.5 | 3,210 | 245,400 | 8,900 | 23,100 | 2.60 |
| 3/8 | 3,250 | +3.8 | 3,156 | 208,000 | 6,800 | 23,100 | 3.40 |
| 3/1 | 3,130 | +2.1 | 3,051 | 269,700 | 6,600 | 22,800 | 3.45 |
| 2/22 | 3,065 | +0.3 | 3,083 | 116,000 | 6,900 | 25,000 | 3.62 |
| 2/16 | 3,055 | +1.7 | 3,028 | 205,600 | 6,600 | 22,700 | 3.44 |
| 2/9 | 3,005 | -1.2 | 3,106 | 449,300 | 6,900 | 25,200 | 3.65 |
| 2/2 | 3,040 | +6.8 | 3,004 | 507,200 | 6,600 | 29,100 | 4.41 |
| 1/26 | 2,846 | +1.0 | 2,855 | 300,900 | 4,800 | 57,400 | 11.96 |
| 1/19 | 2,817 | +0.9 | 2,818 | 239,800 | 5,200 | 55,600 | 10.69 |
| 1/12 | 2,792 | +0.5 | 2,793 | 144,500 | 4,900 | 54,800 | 11.18 |
| 1/5 | 2,778 | +1.3 | 2,775 | 79,100 | ー | ー | ー |
| 12/29 | 2,742 | +5.3 | 2,661 | 145,000 | 3,500 | 56,800 | 16.23 |
| 12/22 | 2,603 | -2.2 | 2,624 | 193,700 | 2,900 | 57,100 | 19.69 |
| 12/15 | 2,662 | +8.0 | 2,590 | 228,300 | 3,200 | 51,200 | 16.00 |
| 12/8 | 2,464 | -4.3 | 2,524 | 148,500 | 1,300 | 32,900 | 25.31 |
| 12/1 | 2,575 | +0.1 | 2,570 | 146,800 | 1,100 | 29,200 | 26.55 |
| 11/24 | 2,572 | +0.1 | 2,547 | 98,900 | 1,300 | 30,600 | 23.54 |
| 11/17 | 2,570 | +0.9 | 2,548 | 144,200 | 1,800 | 29,700 | 16.50 |
| 11/10 | 2,548 | -2.1 | 2,531 | 417,600 | 1,400 | 27,200 | 19.43 |
| 11/2 | 2,603 | -2.3 | 2,624 | 253,100 | 1,200 | 22,700 | 18.92 |
| 10/27 | 2,664 | -1.7 | 2,653 | 207,100 | 1,300 | 22,100 | 17.00 |
| 10/20 | 2,711 | +1.9 | 2,667 | 113,900 | 1,500 | 22,800 | 15.20 |
| 10/13 | 2,661 | -2.3 | 2,721 | 130,400 | 1,400 | 28,000 | 20.00 |
| 10/6 | 2,723 | -1.8 | 2,722 | 225,600 | 1,000 | 18,800 | 18.80 |
| 9/29 | 2,774 | -1.8 | 2,809 | 188,600 | 1,600 | 20,900 | 13.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて