決算new！
2025/01/31 発表
4-12月期(3Q累計)経常が19％増益で着地・10-12月期も19％増益
1950東証P貸借
業種 建設業
日本電設工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,220 (24/05/01) | 1,558 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,220 (24/05/01) | 1,558 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,042 | 2,049 | 2,025 | 2,049 | +7 | +0.3 | 47,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,996 | 2,042 | 1,995 | 2,042 | +37 | +1.9 | 58,900 |
| 1/29 | 1,997 | 2,015 | 1,993 | 2,005 | +15 | +0.8 | 35,100 |
| 1/28 | 1,979 | 1,993 | 1,975 | 1,990 | +11 | +0.6 | 65,100 |
| 1/27 | 1,952 | 1,983 | 1,952 | 1,979 | +36 | +1.9 | 41,300 |
| 1/24 | 1,948 | 1,962 | 1,939 | 1,943 | +5 | +0.3 | 69,300 |
| 1/23 | 1,931 | 1,947 | 1,930 | 1,938 | +8 | +0.4 | 68,800 |
| 1/22 | 1,932 | 1,944 | 1,922 | 1,930 | +11 | +0.6 | 34,200 |
| 1/21 | 1,909 | 1,919 | 1,900 | 1,919 | +18 | +1.0 | 22,900 |
| 1/20 | 1,875 | 1,901 | 1,875 | 1,901 | +27 | +1.4 | 36,600 |
| 1/17 | 1,871 | 1,883 | 1,859 | 1,874 | -6 | -0.3 | 42,700 |
| 1/16 | 1,891 | 1,891 | 1,874 | 1,880 | -10 | -0.5 | 45,300 |
| 1/15 | 1,887 | 1,898 | 1,873 | 1,890 | +2 | +0.1 | 69,800 |
| 1/14 | 1,895 | 1,905 | 1,881 | 1,888 | -17 | -0.9 | 88,100 |
| 1/10 | 1,905 | 1,923 | 1,894 | 1,905 | -9 | -0.5 | 49,700 |
| 1/9 | 1,952 | 1,952 | 1,914 | 1,914 | -38 | -2.0 | 42,800 |
| 1/8 | 1,977 | 1,984 | 1,947 | 1,952 | -37 | -1.9 | 57,700 |
| 1/7 | 1,995 | 1,995 | 1,957 | 1,989 | -6 | -0.3 | 48,400 |
| 1/6 | 2,000 | 2,011 | 1,974 | 1,995 | +2 | +0.1 | 64,000 |
| 12/30 | 2,000 | 2,028 | 1,993 | 1,993 | -7 | -0.4 | 26,500 |
| 12/27 | 2,002 | 2,014 | 1,990 | 2,000 | +7 | +0.4 | 40,100 |
| 12/26 | 1,980 | 1,995 | 1,977 | 1,993 | +18 | +0.9 | 51,600 |
| 12/25 | 2,006 | 2,006 | 1,963 | 1,975 | -28 | -1.4 | 45,900 |
| 12/24 | 1,993 | 2,009 | 1,978 | 2,003 | +2 | +0.1 | 70,800 |
| 12/23 | 2,000 | 2,016 | 1,998 | 2,001 | +2 | +0.1 | 57,700 |
| 12/20 | 2,013 | 2,023 | 1,999 | 1,999 | -4 | -0.2 | 89,100 |
| 12/19 | 1,983 | 2,013 | 1,983 | 2,003 | -8 | -0.4 | 35,100 |
| 12/18 | 2,000 | 2,020 | 1,992 | 2,011 | -1 | -0.1 | 45,800 |
| 12/17 | 2,016 | 2,025 | 2,005 | 2,012 | -4 | -0.2 | 59,900 |
| 12/16 | 1,980 | 2,020 | 1,979 | 2,016 | +37 | +1.9 | 97,200 |
| 12/13 | 1,952 | 1,993 | 1,952 | 1,979 | -1 | -0.1 | 125,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
