1950東証P貸借
業種 建設業
日本電設工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,220 (24/05/01) | 1,558 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,220 (24/05/01) | 1,558 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 2,000 | 2,016 | 1,963 | 1,993 | -6 | -0.3 | 277,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,999 | +1.0 | 2,008 | 327,100 | 11,100 | 41,600 | 3.75 |
| 12/13 | 1,979 | +0.6 | 1,973 | 339,800 | 11,300 | 43,300 | 3.83 |
| 12/6 | 1,967 | +1.4 | 1,926 | 283,600 | 11,500 | 44,200 | 3.84 |
| 11/29 | 1,939 | +7.1 | 1,882 | 319,100 | 11,300 | 46,100 | 4.08 |
| 11/22 | 1,810 | -2.3 | 1,821 | 130,300 | 9,700 | 55,300 | 5.70 |
| 11/15 | 1,853 | +0.2 | 1,851 | 189,100 | 9,900 | 49,500 | 5.00 |
| 11/8 | 1,849 | +4.9 | 1,838 | 269,500 | 10,000 | 52,000 | 5.20 |
| 11/1 | 1,763 | -2.5 | 1,831 | 476,800 | 9,800 | 59,600 | 6.08 |
| 10/25 | 1,808 | -2.3 | 1,858 | 272,700 | 10,600 | 51,500 | 4.86 |
| 10/18 | 1,850 | -0.6 | 1,868 | 187,800 | 11,500 | 51,300 | 4.46 |
| 10/11 | 1,862 | -2.8 | 1,882 | 261,800 | 10,600 | 51,600 | 4.87 |
| 10/4 | 1,915 | -1.9 | 1,910 | 259,100 | 10,700 | 58,900 | 5.50 |
| 9/27 | 1,952 | +9.2 | 1,878 | 376,200 | 11,000 | 60,300 | 5.48 |
| 9/20 | 1,787 | +2.5 | 1,768 | 151,800 | 9,500 | 56,200 | 5.92 |
| 9/13 | 1,743 | -2.2 | 1,763 | 242,200 | 9,400 | 57,400 | 6.11 |
| 9/6 | 1,783 | -3.4 | 1,795 | 222,700 | 9,400 | 58,500 | 6.22 |
| 8/30 | 1,846 | +2.1 | 1,839 | 281,700 | 10,500 | 58,100 | 5.53 |
| 8/23 | 1,808 | +0.1 | 1,822 | 223,400 | 10,600 | 58,500 | 5.52 |
| 8/16 | 1,807 | +5.7 | 1,763 | 226,500 | 9,600 | 58,700 | 6.11 |
| 8/9 | 1,709 | -3.9 | 1,687 | 551,600 | 9,400 | 60,200 | 6.40 |
| 8/2 | 1,779 | -8.4 | 1,882 | 514,500 | 12,500 | 63,100 | 5.05 |
| 7/26 | 1,941 | -3.7 | 2,000 | 349,700 | 13,600 | 54,800 | 4.03 |
| 7/19 | 2,015 | +1.9 | 2,012 | 192,700 | 9,800 | 62,100 | 6.34 |
| 7/12 | 1,977 | +2.5 | 1,942 | 342,300 | 9,800 | 64,100 | 6.54 |
| 7/5 | 1,928 | -2.3 | 1,957 | 198,000 | 9,700 | 66,700 | 6.88 |
| 6/28 | 1,973 | +1.3 | 1,977 | 325,100 | 9,400 | 66,200 | 7.04 |
| 6/21 | 1,947 | +2.3 | 1,925 | 311,400 | 10,000 | 67,700 | 6.77 |
| 6/14 | 1,904 | -1.3 | 1,917 | 279,000 | 10,000 | 66,000 | 6.60 |
| 6/7 | 1,929 | -4.2 | 1,977 | 230,300 | 9,800 | 63,600 | 6.49 |
| 5/31 | 2,013 | +3.8 | 1,972 | 405,600 | 10,100 | 60,200 | 5.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
