1950東証P貸借
業種 建設業
日本電設工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,220 (24/05/01) | 1,558 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,220 (24/05/01) | 1,558 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 2,000 | 2,016 | 1,963 | 1,993 | -6 | -0.3 | 277,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/24 | 1,940 | -0.2 | 1,941 | 308,800 | 10,800 | 64,600 | 5.98 |
| 5/17 | 1,944 | -6.5 | 1,984 | 431,400 | 9,700 | 66,000 | 6.80 |
| 5/10 | 2,079 | -2.2 | 2,085 | 201,400 | 9,900 | 59,800 | 6.04 |
| 5/2 | 2,126 | -1.0 | 2,156 | 226,100 | 11,100 | 60,000 | 5.41 |
| 4/26 | 2,147 | +3.7 | 2,127 | 248,200 | 11,100 | 54,700 | 4.93 |
| 4/19 | 2,070 | -4.3 | 2,133 | 310,200 | 10,200 | 48,600 | 4.76 |
| 4/12 | 2,163 | +4.1 | 2,135 | 293,600 | 10,200 | 48,200 | 4.73 |
| 4/5 | 2,077 | -2.6 | 2,062 | 300,400 | 6,700 | 49,800 | 7.43 |
| 3/29 | 2,132 | +0.5 | 2,118 | 389,200 | 7,100 | 26,100 | 3.68 |
| 3/22 | 2,121 | +6.7 | 2,037 | 420,300 | 7,100 | 34,900 | 4.92 |
| 3/15 | 1,987 | -2.2 | 1,969 | 659,800 | 6,300 | 36,500 | 5.79 |
| 3/8 | 2,032 | +1.4 | 1,992 | 453,500 | 6,700 | 40,400 | 6.03 |
| 3/1 | 2,005 | -3.7 | 2,046 | 342,900 | 6,900 | 34,200 | 4.96 |
| 2/22 | 2,081 | 0.0 | 2,088 | 222,000 | 9,600 | 29,200 | 3.04 |
| 2/16 | 2,081 | +1.3 | 2,074 | 250,500 | 9,500 | 30,700 | 3.23 |
| 2/9 | 2,055 | +2.0 | 2,075 | 318,700 | 7,600 | 38,800 | 5.11 |
| 2/2 | 2,014 | 0.0 | 2,020 | 318,800 | 9,400 | 39,200 | 4.17 |
| 1/26 | 2,014 | +0.7 | 2,021 | 193,900 | 9,200 | 14,000 | 1.52 |
| 1/19 | 2,001 | -0.3 | 2,033 | 187,700 | 7,200 | 13,000 | 1.81 |
| 1/12 | 2,007 | +1.2 | 2,008 | 145,400 | 7,100 | 15,500 | 2.18 |
| 1/5 | 1,984 | -0.4 | 1,999 | 87,700 | ー | ー | ー |
| 12/29 | 1,991 | +3.5 | 1,952 | 199,900 | 6,900 | 13,400 | 1.94 |
| 12/22 | 1,923 | +0.4 | 1,916 | 229,600 | 7,500 | 20,600 | 2.75 |
| 12/15 | 1,916 | +0.2 | 1,942 | 266,200 | 7,800 | 15,400 | 1.97 |
| 12/8 | 1,913 | -5.5 | 1,958 | 370,700 | 8,800 | 15,000 | 1.70 |
| 12/1 | 2,024 | +0.6 | 2,007 | 234,200 | 10,800 | 11,300 | 1.05 |
| 11/24 | 2,012 | -1.4 | 2,012 | 205,700 | 25,200 | 12,600 | 0.50 |
| 11/17 | 2,041 | +1.4 | 1,991 | 160,200 | 35,400 | 10,400 | 0.29 |
| 11/10 | 2,012 | -0.5 | 2,018 | 197,400 | 32,400 | 7,600 | 0.23 |
| 11/2 | 2,022 | -0.6 | 2,008 | 665,400 | 33,000 | 8,300 | 0.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
