1950東証P貸借
業種 建設業
日本電設工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,220 (24/05/01) | 1,558 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,220 (24/05/01) | 1,558 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 2,000 | 2,016 | 1,963 | 2,000 | +1 | +0.1 | 306,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 2,034 | +0.4 | 2,010 | 304,500 | 35,300 | 7,500 | 0.21 |
| 10/20 | 2,025 | +0.1 | 2,006 | 258,400 | 32,500 | 8,200 | 0.25 |
| 10/13 | 2,023 | -1.1 | 2,054 | 245,100 | 31,200 | 8,000 | 0.26 |
| 10/6 | 2,046 | -6.8 | 2,061 | 316,400 | 31,000 | 10,900 | 0.35 |
| 9/29 | 2,196 | -1.1 | 2,200 | 368,900 | 39,900 | 9,700 | 0.24 |
| 9/22 | 2,220 | -4.0 | 2,269 | 233,900 | 39,400 | 11,000 | 0.28 |
| 9/15 | 2,312 | +3.5 | 2,273 | 328,600 | 40,900 | 6,900 | 0.17 |
| 9/8 | 2,234 | +2.9 | 2,198 | 281,200 | 41,400 | 6,800 | 0.16 |
| 9/1 | 2,171 | +4.8 | 2,129 | 176,000 | 40,800 | 4,400 | 0.11 |
| 8/25 | 2,071 | +0.8 | 2,065 | 213,500 | 38,400 | 8,100 | 0.21 |
| 8/18 | 2,055 | -0.7 | 2,094 | 276,300 | 39,600 | 8,000 | 0.20 |
| 8/10 | 2,070 | +4.0 | 2,017 | 205,300 | 38,500 | 12,300 | 0.32 |
| 8/4 | 1,990 | -5.8 | 2,032 | 642,900 | 37,300 | 13,900 | 0.37 |
| 7/28 | 2,113 | -1.0 | 2,142 | 416,600 | 47,800 | 9,700 | 0.20 |
| 7/21 | 2,135 | +4.1 | 2,098 | 240,100 | 47,300 | 16,500 | 0.35 |
| 7/14 | 2,051 | +3.0 | 2,038 | 421,000 | 41,700 | 11,400 | 0.27 |
| 7/7 | 1,991 | +0.9 | 1,971 | 258,100 | 35,600 | 15,300 | 0.43 |
| 6/30 | 1,973 | +1.4 | 1,965 | 377,500 | 35,700 | 8,200 | 0.23 |
| 6/23 | 1,945 | +3.1 | 1,930 | 340,800 | 33,500 | 8,900 | 0.27 |
| 6/16 | 1,886 | -0.4 | 1,883 | 256,700 | 32,600 | 9,000 | 0.28 |
| 6/9 | 1,893 | +1.1 | 1,896 | 285,400 | 33,600 | 8,300 | 0.25 |
| 6/2 | 1,873 | 0.0 | 1,852 | 415,700 | 33,900 | 9,800 | 0.29 |
| 5/26 | 1,873 | -2.0 | 1,911 | 319,600 | 28,400 | 13,200 | 0.46 |
| 5/19 | 1,912 | -2.8 | 1,943 | 336,900 | 21,700 | 11,500 | 0.53 |
| 5/12 | 1,967 | +0.1 | 1,986 | 572,700 | 24,400 | 13,500 | 0.55 |
| 5/2 | 1,966 | +12.0 | 1,976 | 620,300 | ー | ー | ー |
| 4/28 | 1,756 | +3.5 | 1,721 | 329,500 | 14,200 | 11,500 | 0.81 |
| 4/21 | 1,696 | +2.9 | 1,668 | 144,000 | 12,600 | 17,100 | 1.36 |
| 4/14 | 1,648 | +4.5 | 1,618 | 142,200 | 11,400 | 16,700 | 1.46 |
| 4/7 | 1,577 | -0.4 | 1,608 | 261,200 | 9,200 | 15,900 | 1.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
